ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.06
Bid
33.90
Ask
34.23
Volume
1,887
33.98 Day's Range 34.21
0.00 52 Week Range 0.00
Previous Close
34.45
Open
34.21
Last Trade
300
@
34.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGE Latest News

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO Canada...

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - BMO Asset...

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour décembre 2024

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour...

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024 Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/...

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement...

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024 Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/...

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour juin 2024

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour...

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour mars 2024

BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
Mulch_Madness Mulch_Madness 56 seconds ago
Cool
SGTM
BottomBounce BottomBounce 2 minutes ago
Broadcom Inc. $AVGO Total Debt (mrq) $40.46B has 3 x the debt than cash ratio. Book Value Per Share (mrq) $59.22
AVGO
Implanting Implanting 2 minutes ago
So, what we're seeing now is significant dollar strength and rising bond yields along with a rising gold price. This is normally NOT the case, a higher dollar would normally bring an inverse relationship with the gold price. Gold normally weakens with a higher dollar.

Why is this hap
FFMGF
nidan7500 nidan7500 2 minutes ago
Hey Ponken , ref your posted question ref #? 479,664...IMO, there is uncertainty on how any definitive-solid conclusion can/should be drawn on the information we have been provided so far.
IMO...we have evidence of a good effort by qualified people trying to assess/ conclude comprehensive co
AVXL
Huggy Bear Huggy Bear 3 minutes ago
I believe TenKay. He has been consistent for decades.
HMBL
Mulch_Madness Mulch_Madness 3 minutes ago
Many don’t see the importance of sustainability in our time. I support it because our future relies on it.
SGTM
BlazingStocks BlazingStocks 3 minutes ago
$ILLR Social Media Today Article January 09, 2025

Triller Launches App to Download Your TikTok Clips
https://www.socialmediatoday.com/news/triller-launches-tiktok-download-tool/736972/
ILLR
vinmantoo vinmantoo 3 minutes ago
(ENTA)—GILD, Leo Pharma ink STAT6 collaboration:

https://www.businesswire.com/news/home/20250111983856/en

Given that Leo's STAT inhibitors are preclinical, should this large upfront sum provide some hope for battered investors? Given that ENTA has a successful collabo
ABBV ENTA
tuzedaze tuzedaze 3 minutes ago
The communists are now gathering to see how they can keep it as is….
FNMA
The Great Pumpkin The Great Pumpkin 3 minutes ago
THE MARKET CAP IS TOO DAMN HIGH!

I’d suggest you do DD on what the private market thinks NLM is worth.

Long long long ways to drop from here.

Around 50m is fair valence here when considering the cash on the books and patents.

Do the mafs…
LWLG
Gmenfan Gmenfan 3 minutes ago
Playing the race card...........

https://media.gettr.com/group6/getter/2025/01/11/00/4f62fb00-5a83-ad25-d132-50f5dba7cd41/d994ab6003c873270478918611df96b7_768x0.jpg
BottomBounce BottomBounce 4 minutes ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
MSTR
BottomBounce BottomBounce 5 minutes ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
MSTR
mrwhippy458 mrwhippy458 5 minutes ago
If they're going to have 250 m OS after buying all the shares up, how tf will they get it to a dollar? It's only at like 5 mil mk
ABQQ
WebSlinger WebSlinger 5 minutes ago
Here is the posting on LinkedIn:

https://www.linkedin.com/jobs/view/director-finance-at-supermicro-4118797341/
SMCI
loanranger loanranger 5 minutes ago
"IPIX put that asset up security, but continues to own their interest in BeaMed. It is worth far more in future earnings than 1.4M."
They lost their case and as a result were REQUIRED to post the only asset they had that could act as security for the judgment. It is now USELESS to them. Do yo
IPIX
TenKay TenKay 6 minutes ago
I’m devastated…lol.
HMBL
Hi_Lo Hi_Lo 6 minutes ago
As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.
But he dumped all his common GVSI shares right before the failed GVSI merger.

https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0tjrx9nTwoQ&s=19
GVSI
Zorax Zorax 7 minutes ago
Um, that's why his oligarch pals paid so much money to him and fixing the election so he can make those tax cuts permanent.
JTORENCE JTORENCE 7 minutes ago
jesster64 " yet Germany ,for instance, has beautiful forests and you never hear of a problem there because they maintain them."

Where did I hear that before? OH, now I remember from our soon to be fearless leader the 45th and 47th president of the "MAKE AMERICA GREAT AGAIN"
NWBO
DewDiligence DewDiligence 7 minutes ago
Metsera has Going Concern qualifier, which is not that unusual for an IPO candidate. It's on p.22 of the S-1 you linked to.
Explosivo Explosivo 7 minutes ago
No one believes that.
HMBL
Stks_Not_Toys Stks_Not_Toys 8 minutes ago
I'm staying in.
RGTI