Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI EAFE ESG Leaders Index ETF | ESGE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 35.14 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.15 | 35.09 | 35.15 | 35.14 | 35.08 |
ESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.14 | 0.06 | 0.17% | 35.15 | 35.15 | 35.09 | 1,300 |
| May 17 2024 | 35.08 | 0.03 | 0.09% | 35.12 | 35.13 | 35.08 | 826 |
| May 16 2024 | 35.05 | -0.09 | -0.26% | 35.10 | 35.12 | 35.05 | 5,300 |
| May 15 2024 | 35.14 | 0.28 | 0.80% | 35.00 | 35.23 | 35.00 | 11,103 |
| May 14 2024 | 34.86 | 0.15 | 0.43% | 34.86 | 34.86 | 34.86 | 0 |
| May 13 2024 | 34.71 | 0.01 | 0.03% | 34.76 | 34.76 | 34.71 | 533 |
| May 10 2024 | 34.70 | 0.04 | 0.12% | 34.67 | 34.70 | 34.67 | 1,900 |
| May 09 2024 | 34.66 | 0.22 | 0.64% | 34.55 | 34.66 | 34.55 | 934 |
| May 08 2024 | 34.44 | -0.05 | -0.14% | 34.44 | 34.44 | 34.44 | 50 |
| May 07 2024 | 34.49 | 0.21 | 0.61% | 34.49 | 34.49 | 34.49 | 150 |
| May 06 2024 | 34.28 | 0.18 | 0.53% | 34.10 | 34.28 | 34.10 | 727 |
| May 03 2024 | 34.10 | 0.37 | 1.10% | 34.13 | 34.16 | 34.10 | 1,503 |
| May 02 2024 | 33.73 | 0.14 | 0.42% | 33.73 | 33.82 | 33.70 | 1,130 |
| May 01 2024 | 33.59 | -0.04 | -0.12% | 33.55 | 33.75 | 33.54 | 6,500 |
| Apr 30 2024 | 33.63 | -0.03 | -0.09% | 33.68 | 33.77 | 33.63 | 4,104 |
| Apr 29 2024 | 33.66 | 0.13 | 0.39% | 33.61 | 33.66 | 33.51 | 5,297 |
| Apr 26 2024 | 33.53 | 0.27 | 0.81% | 33.51 | 33.53 | 33.51 | 100 |
| Apr 25 2024 | 33.26 | -0.21 | -0.63% | 33.06 | 33.34 | 33.05 | 3,600 |
| Apr 24 2024 | 33.47 | 0.09 | 0.27% | 33.53 | 33.53 | 33.47 | 2,100 |
| Apr 23 2024 | 33.38 | 0.28 | 0.85% | 33.10 | 33.43 | 33.10 | 2,687 |
| Apr 22 2024 | 33.10 | 0.21 | 0.64% | 33.04 | 33.19 | 33.04 | 1,833 |
