We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1745530800 | 35.27 | 0.38 | 1.09 | 35.07 | 35.36 | 35.07 | 2875 |
| 1745444400 | 34.89 | 0.3 | 0.87 | 35.13 | 35.13 | 34.89 | 1800 |
| 1745358000 | 34.59 | 0.62 | 1.83 | 34.46 | 34.69 | 34.44 | 3331 |
| 1745271600 | 33.97 | -0.27 | -0.79 | 34.29 | 34.29 | 33.82 | 2040 |
| 1744926000 | 34.24 | 0.34 | 1.00 | 34.21 | 34.35 | 34.18 | 3249 |
| 1744839600 | 33.9 | -0.41 | -1.19 | 34.17 | 34.17 | 33.77 | 213 |
| 1744753200 | 34.31 | 0.51 | 1.51 | 34.17 | 34.31 | 34.17 | 1200 |
| 1744666800 | 33.8 | 0.35 | 1.05 | 33.76 | 33.86 | 33.75 | 1100 |
| 1744407600 | 33.45 | 0.6 | 1.83 | 32.89 | 33.45 | 32.89 | 336 |
| 1744321200 | 32.85 | -1.03 | -3.04 | 33.259999 | 33.27 | 32.479999 | 1480 |
| 1744234800 | 33.88 | 2.12 | 6.68 | 32.15 | 34.03 | 32.15 | 3301 |
| 1744148400 | 31.76 | -0.32 | -1.00 | 32.64 | 32.64 | 31.58 | 945 |
| 1744062000 | 32.08 | -0.67 | -2.05 | 31.73 | 32.39 | 31.7 | 14831 |
| 1743802800 | 32.75 | -1.86 | -5.37 | 33.72 | 33.72 | 32.75 | 2943 |
| 1743716400 | 34.61 | -1.16 | -3.24 | 34.97 | 34.97 | 34.58 | 3823 |
| 1743630000 | 35.77 | 0.14 | 0.39 | 35.77 | 35.77 | 35.77 | 0 |
| 1743543600 | 35.63 | -0.18 | -0.50 | 35.6 | 35.63 | 35.6 | 120 |
| 1743457200 | 35.81 | -0.14 | -0.39 | 35.5 | 35.81 | 35.5 | 1526 |
| 1743198000 | 35.95 | -0.52 | -1.43 | 35.99 | 35.99 | 35.95 | 346 |
| 1743111600 | 36.47 | 0.15 | 0.41 | 36.36 | 36.51 | 36.34 | 3536 |
| 1743025200 | 36.32 | -0.47 | -1.28 | 36.38 | 36.38 | 36.3 | 5653 |
| 1742938800 | 36.79 | 0.11 | 0.30 | 36.89 | 36.89 | 36.79 | 1134 |
| 1742852400 | 36.68 | -0.09 | -0.24 | 36.69 | 36.69 | 36.57 | 1018 |
| 1742593200 | 36.77 | -0.19 | -0.51 | 36.86 | 36.86 | 36.77 | 1010 |
| 1742506800 | 36.96 | -0.24 | -0.65 | 36.9 | 36.96 | 36.9 | 300 |
| 1742420400 | 37.2 | 0.15 | 0.40 | 37.09 | 37.24 | 37.09 | 2025 |
| 1742334000 | 37.05 | 0.01 | 0.03 | 36.93 | 37.1 | 36.93 | 2074 |
| 1742247600 | 37.04 | 0.23 | 0.62 | 36.95 | 37.09 | 36.95 | 6166 |
| 1741988400 | 36.81 | 0.41 | 1.13 | 36.77 | 36.83 | 36.77 | 786 |
| 1741902000 | 36.4 | -0.1 | -0.27 | 36.43 | 36.47 | 36.4 | 882 |
| 1741815600 | 36.5 | 0.01 | 0.03 | 36.44 | 36.5 | 36.44 | 156 |
| 1741729200 | 36.49 | -0.15 | -0.41 | 36.49 | 36.49 | 36.49 | 343 |
| 1741642800 | 36.64 | -0.64 | -1.72 | 36.75 | 36.75 | 36.62 | 333 |
| 1741387200 | 37.28 | 0.46 | 1.25 | 37.04 | 37.28 | 37.04 | 1681 |
| 1741300800 | 36.82 | -0.42 | -1.13 | 36.99 | 36.99 | 36.76 | 555 |
| 1741214400 | 37.24 | 0.37 | 1.00 | 37.03 | 37.33 | 37.03 | 1804 |
| 1741128000 | 36.87 | -0.09 | -0.24 | 36.55 | 36.87 | 36.34 | 1032 |
| 1741041600 | 36.96 | 0.47 | 1.29 | 37.11 | 37.11 | 36.96 | 15108 |
| 1740782400 | 36.49 | 0 | 0.00 | 36.46 | 36.5 | 36.36 | 7732 |
| 1740696000 | 36.49 | -0.16 | -0.44 | 36.78 | 36.78 | 36.49 | 600 |
| 1740609600 | 36.65 | 0.15 | 0.41 | 36.94 | 36.94 | 36.54 | 4280 |
| 1740523200 | 36.5 | 0.33 | 0.91 | 36.43 | 36.57 | 36.34 | 8289 |
| 1740436800 | 36.17 | 0.09 | 0.25 | 36.05 | 36.17 | 36.05 | 400 |
| 1740177600 | 36.08 | 0.03 | 0.08 | 36.12 | 36.12 | 36.07 | 1100 |
| 1740091200 | 36.05 | 0.04 | 0.11 | 36.06 | 36.06 | 35.92 | 400 |
| 1740004800 | 36.01 | -0.21 | -0.58 | 35.98 | 36.01 | 35.95 | 600 |
| 1739918400 | 36.22 | 0.23 | 0.64 | 36.22 | 36.5 | 36.14 | 3157 |
| 1739572800 | 35.99 | 0.06 | 0.17 | 35.99 | 36.06 | 35.94 | 1600 |
| 1739486400 | 35.93 | 0.06 | 0.17 | 35.91 | 35.93 | 35.91 | 2004 |
| 1739400000 | 35.87 | 0.09 | 0.25 | 35.6 | 35.87 | 35.59 | 2611 |
| 1739313600 | 35.78 | 0.05 | 0.14 | 35.56 | 35.78 | 35.56 | 510 |
| 1739227200 | 35.73 | 0.3 | 0.85 | 35.73 | 35.73 | 35.73 | 1 |
| 1738968000 | 35.43 | -0.47 | -1.31 | 35.61 | 35.61 | 35.39 | 5700 |
| 1738881600 | 35.9 | 0.09 | 0.25 | 35.91 | 35.91 | 35.9 | 203 |
| 1738795200 | 35.81 | 0.37 | 1.04 | 35.82 | 35.83 | 35.77 | 1107 |
| 1738708800 | 35.44 | -0.25 | -0.70 | 35.47 | 35.48 | 35.44 | 1778 |
| 1738622400 | 35.69 | -0.27 | -0.75 | 35.77 | 35.79 | 35.67 | 1800 |
| 1738363200 | 35.96 | -0.18 | -0.50 | 36.02 | 36.1 | 35.96 | 1900 |
| 1738276800 | 36.14 | 0.5 | 1.40 | 36.25 | 36.25 | 36.14 | 704 |
| 1738190400 | 35.64 | 0.07 | 0.20 | 35.62 | 35.74 | 35.58 | 1066 |
| 1738104000 | 35.57 | -0.03 | -0.08 | 35.43 | 35.57 | 35.34 | 2200 |
| 1738017600 | 35.6 | 0.03 | 0.08 | 35.57 | 35.6 | 35.5 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
