We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -121.62 | -3.56553375999 | 3410.99 | 3412.22 | 3249.79 | 0 | 0 | IX |
| 4 | -140.17 | -4.08713705045 | 3429.54 | 3475.85 | 3249.79 | 0 | 0 | IX |
| 12 | -164.66 | -4.76718499839 | 3454.03 | 3475.85 | 3155.86 | 0 | 0 | IX |
| 26 | -15.9 | -0.48104995961 | 3305.27 | 3492.28 | 3155.86 | 0 | 0 | IX |
| 52 | 112.63 | 3.54545855185 | 3176.74 | 3492.28 | 2786.44 | 0 | 0 | IX |
| 156 | -193.25 | -5.54898323676 | 3482.62 | 4012.98 | 2588.34 | 0 | 0 | IX |
| 260 | 433.47 | 15.1780524528 | 2855.9 | 4012.98 | 2131.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3289.7399 | -19.64 | -0.59 | 3307.9 | 3311.91 | 3276.9899 | 0 |
| 1718901000 | 3309.38 | 57.29 | 1.76 | 3277.21 | 3315.91 | 3277.21 | 0 |
| 1718814600 | 3252.09 | -83.01 | -2.49 | 3327.37 | 3327.69 | 3249.79 | 0 |
| 1718728200 | 3335.1 | 9.77 | 0.29 | 3343.58 | 3351.31 | 3322.4 | 0 |
| 1718641800 | 3325.33 | -29.92 | -0.89 | 3355.49 | 3381.33 | 3320 | 0 |
| 1718382600 | 3355.25 | -42.64 | -1.25 | 3410.99 | 3412.22 | 3352.18 | 0 |
| 1718296200 | 3397.89 | -57.2 | -1.66 | 3459.04 | 3468.5 | 3397.89 | 0 |
| 1718209800 | 3455.09 | 28.86 | 0.84 | 3439.49 | 3472.08 | 3419.9 | 0 |
| 1718123400 | 3426.23 | -23.28 | -0.67 | 3449.84 | 3460.81 | 3417.77 | 0 |
| 1718037000 | 3449.51 | -4.59 | -0.13 | 3437.09 | 3450.93 | 3433.87 | 0 |
| 1717777800 | 3454.1 | 13.53 | 0.39 | 3442 | 3458.96 | 3427.24 | 0 |
| 1717691400 | 3440.57 | 22.09 | 0.65 | 3425.99 | 3475.85 | 3425.99 | 0 |
| 1717605000 | 3418.48 | 59 | 1.76 | 3374.59 | 3420.05 | 3372.7 | 0 |
| 1717518600 | 3359.48 | 11.99 | 0.36 | 3353.91 | 3382.92 | 3345.58 | 0 |
| 1717432200 | 3347.4899 | 15.94 | 0.48 | 3369.79 | 3386.48 | 3347.15 | 0 |
| 1717173000 | 3331.55 | -21.17 | -0.63 | 3344.4 | 3351.66 | 3322.67 | 0 |
| 1717086600 | 3352.7199 | -10.92 | -0.32 | 3344.4699 | 3363.59 | 3338.82 | 0 |
| 1717000200 | 3363.64 | -47.31 | -1.39 | 3400.39 | 3405.35 | 3355.56 | 0 |
| 1716913800 | 3410.95 | -32.58 | -0.95 | 3439.97 | 3449.03 | 3410.52 | 0 |
| 1716827400 | 3443.53 | 13.81 | 0.40 | 3432.51 | 3444.24 | 3430.14 | 0 |
| 1716568200 | 3429.72 | -18.97 | -0.55 | 3429.54 | 3430.98 | 3404.12 | 0 |
| 1716481800 | 3448.69 | 4.4 | 0.13 | 3455.62 | 3471.68 | 3434.62 | 0 |
| 1716395400 | 3444.29 | 11.05 | 0.32 | 3434.72 | 3453.01 | 3420.44 | 0 |
| 1716309000 | 3433.24 | -21 | -0.61 | 3454.06 | 3455.46 | 3423.12 | 0 |
| 1716222600 | 3454.24 | 25.22 | 0.74 | 3439.07 | 3465.1 | 3432.59 | 0 |
| 1715963400 | 3429.02 | -12.49 | -0.36 | 3436.44 | 3438.69 | 3404.71 | 0 |
| 1715877000 | 3441.51 | -15.06 | -0.44 | 3459.34 | 3473.97 | 3434.55 | 0 |
| 1715790600 | 3456.57 | 34.79 | 1.02 | 3429.25 | 3466.93 | 3426.83 | 0 |
| 1715704200 | 3421.78 | 25.16 | 0.74 | 3394.87 | 3422.35 | 3394.87 | 0 |
| 1715617800 | 3396.62 | -2.9 | -0.09 | 3403.05 | 3411.02 | 3390.36 | 0 |
| 1715358600 | 3399.52 | 16.6 | 0.49 | 3387.95 | 3409.58 | 3386.75 | 0 |
| 1715272200 | 3382.92 | 37.67 | 1.13 | 3349.7199 | 3385.56 | 3347.63 | 0 |
| 1715185800 | 3345.25 | -7.63 | -0.23 | 3356.32 | 3370.22 | 3335.21 | 0 |
| 1715099400 | 3352.88 | 65.53 | 1.99 | 3281.71 | 3356.9 | 3275.5 | 0 |
| 1715013000 | 3287.35 | 19.02 | 0.58 | 3271.45 | 3293.95 | 3260.52 | 0 |
| 1714753800 | 3268.33 | 19.32 | 0.59 | 3252.2399 | 3297.02 | 3250.82 | 0 |
| 1714667400 | 3249.01 | -23.33 | -0.71 | 3270.94 | 3272.29 | 3241.3 | 0 |
| 1714494600 | 3272.34 | -37.96 | -1.15 | 3310.43 | 3313.57 | 3266.79 | 0 |
| 1714408200 | 3310.3 | -11.65 | -0.35 | 3327.41 | 3338.75 | 3310.18 | 0 |
| 1714149000 | 3321.95 | 61.24 | 1.88 | 3288.15 | 3332.82 | 3286.43 | 0 |
| 1714062600 | 3260.71 | -32.89 | -1.00 | 3285.63 | 3299.1 | 3254.63 | 0 |
| 1713976200 | 3293.6 | -0.62 | -0.02 | 3304.36 | 3322.19 | 3293.03 | 0 |
| 1713889800 | 3294.2199 | 70.48 | 2.19 | 3246.85 | 3294.2199 | 3244.75 | 0 |
| 1713803400 | 3223.7399 | 41.3 | 1.30 | 3188.33 | 3225.6 | 3188.33 | 0 |
| 1713544200 | 3182.44 | -6.31 | -0.20 | 3175.87 | 3197.56 | 3166.55 | 0 |
| 1713457800 | 3188.75 | -65.95 | -2.03 | 3245.7399 | 3248.87 | 3155.86 | 0 |
| 1713371400 | 3254.7 | -39.85 | -1.21 | 3282.64 | 3285.54 | 3254.03 | 0 |
| 1713285000 | 3294.55 | -36.88 | -1.11 | 3297.21 | 3308.85 | 3280.3 | 0 |
| 1713198600 | 3331.43 | 11.4 | 0.34 | 3326.96 | 3369.8 | 3320.03 | 0 |
| 1712939400 | 3320.03 | -40.6 | -1.21 | 3378.27 | 3396.78 | 3316.95 | 0 |
| 1712853000 | 3360.63 | -17.87 | -0.53 | 3386.36 | 3391.45 | 3338.57 | 0 |
| 1712766600 | 3378.5 | -19.18 | -0.56 | 3401.86 | 3416.15 | 3361.56 | 0 |
| 1712680200 | 3397.68 | -0.38 | -0.01 | 3394.57 | 3410.38 | 3379.5 | 0 |
| 1712593800 | 3398.06 | 21.38 | 0.63 | 3377.09 | 3403.54 | 3372.67 | 0 |
| 1712334600 | 3376.68 | -35.77 | -1.05 | 3367.02 | 3376.68 | 3354.7399 | 0 |
| 1712248200 | 3412.45 | 13.1 | 0.39 | 3403.1 | 3415.97 | 3393.29 | 0 |
| 1712161800 | 3399.35 | 4.57 | 0.13 | 3403.82 | 3412.28 | 3380.62 | 0 |
| 1712075400 | 3394.78 | -61.07 | -1.77 | 3454.03 | 3471.67 | 3391.11 | 0 |
| 1711647000 | 3455.85 | -0.27 | -0.01 | 3460.74 | 3466.12 | 3453.7 | 0 |
| 1711560600 | 3456.12 | 15.32 | 0.45 | 3448.2 | 3466.5 | 3442.19 | 0 |
| 1711474200 | 3440.8 | 27.23 | 0.80 | 3419.47 | 3447.4 | 3414.21 | 0 |
| 1711387800 | 3413.57 | -17.3 | -0.50 | 3427.33 | 3432.1 | 3405.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
