We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3965.34 | -5.32332285407 | 74489.94 | 75500.44 | 69817.32 | 0 | 0 | IX |
| 4 | -12481.58 | -15.0369285757 | 83006.18 | 83132.95 | 69817.32 | 0 | 0 | IX |
| 12 | -25017.56 | -26.1848381908 | 95542.16 | 97595.99 | 69817.32 | 0 | 0 | IX |
| 26 | -38594.4 | -35.3690924587 | 109119 | 109799.26 | 69817.32 | 0 | 0 | IX |
| 52 | 70406.09 | 59409.4084887 | 118.51 | 119826.16 | 99.14 | 0 | 0 | IX |
| 156 | 70360.31 | 42826.8975592 | 164.29 | 119826.16 | 99.14 | 0 | 0 | IX |
| 260 | 70220.69 | 23105.7517028 | 303.91 | 119826.16 | 99.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 70524.6 | 624.62 | 0.89 | 70441.45 | 70809.31 | 69927.68 | 0 |
| 1739467800 | 69899.98 | -3 | -4.17 | 71226.8 | 71913.45 | 69817.32 | 0 |
| 1739381400 | 72940.43 | -720.86 | -0.98 | 73409.79 | 74119.66 | 72635.46 | 0 |
| 1739295000 | 73661.29 | -841.43 | -1.13 | 74530.84 | 74704.79 | 73602.94 | 0 |
| 1739208600 | 74502.72 | -813.8 | -1.08 | 75061.44 | 75378.85 | 74268.83 | 0 |
| 1738949400 | 75316.52 | 801.37 | 1.08 | 74489.94 | 75500.44 | 74239.34 | 0 |
| 1738863000 | 74515.15 | -2 | -2.91 | 75825.83 | 76014.48 | 74382.89 | 0 |
| 1738776600 | 76747.57 | -558.56 | -0.72 | 77869.83 | 78172.58 | 76747.57 | 0 |
| 1738690200 | 77306.13 | -544.5 | -0.70 | 77530.73 | 78810.15 | 77212.83 | 0 |
| 1738603800 | 77850.63 | 2 | 2.87 | 78733.15 | 79073.18 | 77609.99 | 0 |
| 1738344600 | 75680.93 | -15.9 | -0.02 | 75406.12 | 75978.88 | 75203.84 | 0 |
| 1738258200 | 75696.83 | -614.47 | -0.81 | 76056.43 | 76235.87 | 75662.62 | 0 |
| 1738171800 | 76311.3 | -1 | -1.91 | 77226.52 | 77486.66 | 76064.02 | 0 |
| 1738085400 | 77795.42 | -1 | -1.37 | 78212.66 | 78790.54 | 77459.48 | 0 |
| 1737999000 | 78876.79 | 877.41 | 1.12 | 79461.49 | 80339.23 | 78418.9 | 0 |
| 1737739800 | 77999.38 | 139.12 | 0.18 | 77503.23 | 78304.25 | 77086.14 | 0 |
| 1737653400 | 77860.26 | -1 | -1.46 | 78856.15 | 79030.87 | 77774.83 | 0 |
| 1737567000 | 79010.79 | -1 | -1.99 | 79659.51 | 79715.45 | 78423.84 | 0 |
| 1737480600 | 80618.3 | -379.79 | -0.47 | 81515.47 | 81538.24 | 80589.97 | 0 |
| 1737394200 | 80998.09 | -620.94 | -0.76 | 81698.03 | 81855.07 | 80496.04 | 0 |
| 1737135000 | 81619.03 | -1 | -2.38 | 83006.18 | 83132.95 | 81448.14 | 0 |
| 1737048600 | 83606.9 | -641.04 | -0.76 | 83523.21 | 84223.57 | 83445.65 | 0 |
| 1736962200 | 84247.94 | -2 | -2.97 | 86556.06 | 86681.3 | 83776.01 | 0 |
| 1736875800 | 86826.01 | -1 | -1.35 | 86871.39 | 87150.13 | 86028.08 | 0 |
| 1736789400 | 88016 | 769.26 | 0.88 | 87805.47 | 88944.55 | 87642.59 | 0 |
| 1736530200 | 87246.74 | 890.15 | 1.03 | 86381.69 | 87474.73 | 85667.87 | 0 |
| 1736443800 | 86356.59 | 129.32 | 0.15 | 86635.67 | 86960.05 | 85989.45 | 0 |
| 1736357400 | 86227.27 | 110.37 | 0.13 | 86293.07 | 86967.16 | 84952.49 | 0 |
| 1736271000 | 86116.9 | -1 | -1.21 | 87277.04 | 87737.02 | 85680.54 | 0 |
| 1736184600 | 87168.88 | -2 | -3.04 | 89278.37 | 89834.26 | 87168.88 | 0 |
| 1735925400 | 89906.27 | 1 | 1.21 | 88821 | 90242.88 | 88796.95 | 0 |
| 1735839000 | 88833.26 | -978.55 | -1.09 | 89749.82 | 90555.05 | 88832.09 | 0 |
| 1735579800 | 89811.81 | 733.23 | 0.82 | 89955.97 | 90047.79 | 89197.94 | 0 |
| 1735320600 | 89078.58 | -1 | -1.27 | 90466.28 | 90742.2 | 89078.58 | 0 |
| 1734975000 | 90225.59 | 388.88 | 0.43 | 90232.82 | 90615.94 | 89750.77 | 0 |
| 1734715800 | 89836.71 | 780.2 | 0.88 | 90388.63 | 91931.63 | 89480.39 | 0 |
| 1734629400 | 89056.51 | 2 | 2.72 | 88523.79 | 89147.99 | 87898.05 | 0 |
| 1734543000 | 86698.17 | 54.84 | 0.06 | 86430.45 | 86703.22 | 85952.69 | 0 |
| 1734456600 | 86643.33 | 593.53 | 0.69 | 86265.56 | 86684.59 | 85709.63 | 0 |
| 1734370200 | 86049.8 | 835.12 | 0.98 | 85657.76 | 86125.22 | 85431.18 | 0 |
| 1734111000 | 85214.68 | 191.3 | 0.22 | 84839.73 | 85537.69 | 84241.5 | 0 |
| 1734024600 | 85023.38 | -204.59 | -0.24 | 84908.06 | 85342.91 | 84796.34 | 0 |
| 1733938200 | 85227.97 | -568.76 | -0.66 | 86097.11 | 86125.22 | 85090.81 | 0 |
| 1733851800 | 85796.73 | 163.47 | 0.19 | 86221.16 | 86230.5 | 85252.11 | 0 |
| 1733765400 | 85633.26 | 389.12 | 0.46 | 84664.01 | 85864.93 | 84664.01 | 0 |
| 1733506200 | 85244.14 | -194.62 | -0.23 | 85328.66 | 85692.09 | 84897.91 | 0 |
| 1733419800 | 85438.76 | -1 | -1.23 | 86640.22 | 86656.98 | 85313.66 | 0 |
| 1733333400 | 86499.52 | -1 | -2.13 | 87632.03 | 87796.1 | 86248.11 | 0 |
| 1733247000 | 88378.75 | -720.21 | -0.81 | 89000.67 | 89187.69 | 88188.69 | 0 |
| 1733160600 | 89098.96 | -2 | -3.05 | 92352.97 | 92518.46 | 89098.96 | 0 |
| 1732901400 | 91904.74 | -1 | -2.04 | 94088.42 | 94283.25 | 91772.41 | 0 |
| 1732815000 | 93819.39 | -1 | -1.68 | 94404.04 | 94603.48 | 93702.08 | 0 |
| 1732728600 | 95419.47 | 361.75 | 0.38 | 95458.69 | 96569.67 | 95170.3 | 0 |
| 1732642200 | 95057.72 | 1 | 1.15 | 94930.07 | 95606.02 | 94192.12 | 0 |
| 1732555800 | 93975.63 | -736.61 | -0.78 | 93416.45 | 94714.01 | 93357.04 | 0 |
| 1732296600 | 94712.24 | -1 | -1.82 | 95542.16 | 97595.99 | 94555.95 | 0 |
| 1732210200 | 96465.11 | -1 | -1.46 | 97343.38 | 99001.02 | 96398.76 | 0 |
| 1732123800 | 97896.53 | 592.03 | 0.61 | 96382.88 | 98331.38 | 95916.17 | 0 |
| 1732037400 | 97304.5 | 1 | 1.37 | 96148.67 | 99783.45 | 95788.9 | 0 |
| 1731951000 | 95990.38 | 289.36 | 0.30 | 95391.88 | 96959.7 | 95093.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
