ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ShortDax X2 AR Total Return EUR

ShortDax X2 AR Total Return EUR (DL3G)

73,222.74
-438.55
( -0.60% )
Updated: 09:20:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4647.09-5.9677669772777869.8378172.5872826.1200IX
4-13333.32-15.404259389886556.0686681.372826.1200IX
12-23160.14-24.029308939596382.8899001.0272826.1200IX
26-37047.97-33.5972897971110270.71111735.7372826.1200IX
5273105.762462.1496924117.04119826.1699.1400IX
15673058.4544469.2008035164.29119826.1699.1400IX
26072914.7523674.3887789307.99119826.1699.1400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173929500073661.29-841.43-1.1374530.8474704.7973602.940
173920860074502.72-813.8-1.0875061.4475378.8574268.830
173894940075316.52801.371.0874489.9475500.4474239.340
173886300074515.15-2-2.9175825.8376014.4874382.890
173877660076747.57-558.56-0.7277869.8378172.5876747.570
173869020077306.13-544.5-0.7077530.7378810.1577212.830
173860380077850.6322.8778733.1579073.1877609.990
173834460075680.93-15.9-0.0275406.1275978.8875203.840
173825820075696.83-614.47-0.8176056.4376235.8775662.620
173817180076311.3-1-1.9177226.5277486.6676064.020
173808540077795.42-1-1.3778212.6678790.5477459.480
173799900078876.79877.411.1279461.4980339.2378418.90
173773980077999.38139.120.1877503.2378304.2577086.140
173765340077860.26-1-1.4678856.1579030.8777774.830
173756700079010.79-1-1.9979659.5179715.4578423.840
173748060080618.3-379.79-0.4781515.4781538.2480589.970
173739420080998.09-620.94-0.7681698.0381855.0780496.040
173713500081619.03-1-2.3883006.1883132.9581448.140
173704860083606.9-641.04-0.7683523.2184223.5783445.650
173696220084247.94-2-2.9786556.0686681.383776.010
173687580086826.01-1-1.3586871.3987150.1386028.080
173678940088016769.260.8887805.4788944.5587642.590
173653020087246.74890.151.0386381.6987474.7385667.870
173644380086356.59129.320.1586635.6786960.0585989.450
173635740086227.27110.370.1386293.0786967.1684952.490
173627100086116.9-1-1.2187277.0487737.0285680.540
173618460087168.88-2-3.0489278.3789834.2687168.880
173592540089906.2711.218882190242.8888796.950
173583900088833.26-978.55-1.0989749.8290555.0588832.090
173557980089811.81733.230.8289955.9790047.7989197.940
173532060089078.58-1-1.2790466.2890742.289078.580
173497500090225.59388.880.4390232.8290615.9489750.770
173471580089836.71780.20.8890388.6391931.6389480.390
173462940089056.5122.7288523.7989147.9987898.050
173454300086698.1754.840.0686430.4586703.2285952.690
173445660086643.33593.530.6986265.5686684.5985709.630
173437020086049.8835.120.9885657.7686125.2285431.180
173411100085214.68191.30.2284839.7385537.6984241.50
173402460085023.38-204.59-0.2484908.0685342.9184796.340
173393820085227.97-568.76-0.6686097.1186125.2285090.810
173385180085796.73163.470.1986221.1686230.585252.110
173376540085633.26389.120.4684664.0185864.9384664.010
173350620085244.14-194.62-0.2385328.6685692.0984897.910
173341980085438.76-1-1.2386640.2286656.9885313.660
173333340086499.52-1-2.1387632.0387796.186248.110
173324700088378.75-720.21-0.8189000.6789187.6988188.690
173316060089098.96-2-3.0592352.9792518.4689098.960
173290140091904.74-1-2.0494088.4294283.2591772.410
173281500093819.39-1-1.6894404.0494603.4893702.080
173272860095419.47361.750.3895458.6996569.6795170.30
173264220095057.7211.1594930.0795606.0294192.120
173255580093975.63-736.61-0.7893416.4594714.0193357.040
173229660094712.24-1-1.8295542.1697595.9994555.950
173221020096465.11-1-1.4697343.3899001.0296398.760
173212380097896.53592.030.6196382.8898331.3895916.170
173203740097304.511.3796148.6799783.4595788.90
173195100095990.38289.360.3095391.8896959.795093.980
173169180095701.02546.990.5796443.6396586.8894929.660
173160540095154.03-2-2.7297125.4897246.4494702.420
173151900097811.45337.760.3597594.6299495.5896555.960
173143260097473.6944.2995292.5497607.9694530.960

Your Recent History

Delayed Upgrade Clock