Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTR2 ESG | EQBF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.21 | 13.45 | 13.39 | 13.27 |
EQBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.11 | 13.45 | 12.96 | 0.00 | 0 | 0.2735 | 2.09% |
1 Month | 13.37 | 13.67 | 12.71 | 0.00 | 0 | 0.0151 | 0.11% |
3 Months | 13.76 | 13.79 | 12.71 | 0.00 | 0 | -0.3734 | -2.71% |
6 Months | 13.73 | 14.71 | 12.71 | 0.00 | 0 | -0.346 | -2.52% |
1 Year | 13.61 | 14.71 | 12.71 | 0.00 | 0 | -0.2238 | -1.64% |
3 Years | 13.79 | 14.71 | 12.71 | 0.00 | 0 | -0.4011 | -2.91% |
5 Years | 13.79 | 14.71 | 12.71 | 0.00 | 0 | -0.4011 | -2.91% |
EQBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 13.39 | 0.12 | 0.90% | 13.25 | 13.45 | 13.21 | 0 |
Jun 03 2024 | 13.27 | 0.13 | 1.01% | 13.33 | 13.33 | 13.16 | 0 |
May 31 2024 | 13.13 | -0.04 | -0.33% | 13.13 | 13.19 | 13.07 | 0 |
May 30 2024 | 13.18 | 0.14 | 1.04% | 13.05 | 13.18 | 12.99 | 0 |
May 29 2024 | 13.04 | 0.03 | 0.26% | 13.09 | 13.09 | 12.96 | 0 |
May 28 2024 | 13.01 | 0.01 | 0.10% | 13.11 | 13.41 | 13.00 | 0 |
May 27 2024 | 13.00 | -0.01 | -0.11% | 12.71 | 13.07 | 12.71 | 0 |
May 24 2024 | 13.01 | -0.03 | -0.21% | 13.05 | 13.12 | 13.00 | 0 |
May 23 2024 | 13.04 | -0.09 | -0.66% | 13.05 | 13.12 | 13.03 | 0 |
May 22 2024 | 13.12 | -0.03 | -0.19% | 13.02 | 13.12 | 13.02 | 0 |
May 21 2024 | 13.15 | -0.03 | -0.25% | 13.14 | 13.24 | 13.14 | 0 |
May 20 2024 | 13.18 | -0.03 | -0.25% | 13.19 | 13.21 | 13.17 | 0 |
May 17 2024 | 13.22 | -0.11 | -0.82% | 13.29 | 13.34 | 13.21 | 0 |
May 16 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.67 | 13.32 | 0 |
May 15 2024 | 13.34 | 0.04 | 0.27% | 13.35 | 13.63 | 13.31 | 0 |
May 14 2024 | 13.31 | -0.03 | -0.22% | 13.33 | 13.38 | 13.29 | 0 |
May 13 2024 | 13.34 | -0.03 | -0.26% | 13.39 | 13.42 | 13.32 | 0 |
May 10 2024 | 13.37 | -0.04 | -0.32% | 13.37 | 13.66 | 13.31 | 0 |
May 09 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.44 | 13.39 | 0 |
May 08 2024 | 13.41 | -0.01 | -0.06% | 13.40 | 13.46 | 13.38 | 0 |
May 07 2024 | 13.42 | 0.06 | 0.42% | 13.37 | 13.66 | 13.36 | 0 |
May 06 2024 | 13.37 | 0.01 | 0.10% | 13.33 | 13.40 | 13.32 | 0 |