EQDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.20 | -0.12 | -0.64% | 19.28 | 19.31 | 19.17 | 0 |
Jun 13 2024 | 19.33 | -0.12 | -0.59% | 19.41 | 19.45 | 19.32 | 0 |
Jun 12 2024 | 19.44 | 0.23 | 1.20% | 19.25 | 19.45 | 19.22 | 0 |
Jun 11 2024 | 19.21 | 0.01 | 0.07% | 19.25 | 19.26 | 19.16 | 0 |
Jun 10 2024 | 19.20 | -0.14 | -0.74% | 19.18 | 19.20 | 19.16 | 0 |
Jun 07 2024 | 19.34 | -0.14 | -0.70% | 19.43 | 19.47 | 19.31 | 0 |
Jun 06 2024 | 19.48 | 0.00 | -0.01% | 19.48 | 19.49 | 19.40 | 0 |
Jun 05 2024 | 19.48 | 0.10 | 0.49% | 19.42 | 19.50 | 19.40 | 0 |
Jun 04 2024 | 19.39 | -0.08 | -0.41% | 19.48 | 19.50 | 19.37 | 0 |
Jun 03 2024 | 19.47 | 0.01 | 0.07% | 19.44 | 19.53 | 19.43 | 0 |
May 31 2024 | 19.45 | 0.03 | 0.14% | 19.41 | 19.58 | 19.41 | 0 |
May 30 2024 | 19.43 | -0.11 | -0.54% | 19.42 | 19.49 | 19.40 | 0 |
May 29 2024 | 19.53 | -0.18 | -0.89% | 19.65 | 19.68 | 19.52 | 0 |
May 28 2024 | 19.71 | -0.05 | -0.27% | 19.77 | 19.79 | 19.69 | 0 |
May 27 2024 | 19.76 | 0.02 | 0.09% | 19.76 | 19.79 | 19.73 | 0 |
May 24 2024 | 19.74 | 0.05 | 0.27% | 19.68 | 19.76 | 19.68 | 0 |
May 23 2024 | 19.69 | -0.09 | -0.47% | 19.77 | 19.81 | 19.66 | 0 |
May 22 2024 | 19.78 | 0.02 | 0.09% | 19.80 | 19.80 | 19.75 | 0 |
May 21 2024 | 19.77 | 0.04 | 0.21% | 19.73 | 19.77 | 19.72 | 0 |
May 20 2024 | 19.72 | 0.00 | -0.02% | 19.78 | 19.78 | 19.69 | 0 |
May 17 2024 | 19.73 | 0.01 | 0.03% | 19.75 | 19.76 | 19.70 | 0 |
May 16 2024 | 19.72 | 0.05 | 0.25% | 19.67 | 19.73 | 19.64 | 0 |
May 15 2024 | 19.67 | 0.15 | 0.78% | 19.52 | 19.69 | 19.51 | 0 |
May 14 2024 | 19.52 | 0.02 | 0.12% | 19.51 | 19.54 | 19.46 | 0 |
May 13 2024 | 19.50 | 0.06 | 0.33% | 19.45 | 19.52 | 19.45 | 0 |
May 10 2024 | 19.43 | -0.06 | -0.30% | 19.49 | 19.53 | 19.36 | 0 |
May 09 2024 | 19.49 | 0.03 | 0.17% | 19.39 | 19.49 | 19.38 | 0 |
May 08 2024 | 19.46 | -0.07 | -0.37% | 19.48 | 19.50 | 19.45 | 0 |
May 07 2024 | 19.53 | 0.09 | 0.49% | 19.45 | 19.54 | 19.44 | 0 |
May 06 2024 | 19.44 | 0.05 | 0.28% | 19.39 | 19.47 | 19.39 | 0 |
May 03 2024 | 19.38 | 0.05 | 0.28% | 19.30 | 19.49 | 19.28 | 0 |
May 02 2024 | 19.33 | -0.02 | -0.10% | 19.28 | 19.37 | 19.27 | 0 |
Apr 30 2024 | 19.35 | 0.03 | 0.17% | 19.34 | 19.38 | 19.29 | 0 |
Apr 29 2024 | 19.32 | 0.02 | 0.10% | 19.33 | 19.35 | 19.28 | 0 |
Apr 26 2024 | 19.30 | 0.02 | 0.09% | 19.29 | 19.35 | 19.26 | 0 |
Apr 25 2024 | 19.28 | 0.01 | 0.04% | 19.32 | 19.35 | 19.23 | 0 |
Apr 24 2024 | 19.27 | -0.03 | -0.17% | 19.35 | 19.35 | 19.24 | 0 |
Apr 23 2024 | 19.30 | 0.10 | 0.51% | 19.25 | 19.31 | 19.21 | 0 |
Apr 22 2024 | 19.21 | 0.03 | 0.16% | 19.22 | 19.23 | 19.15 | 0 |
Apr 19 2024 | 19.18 | -0.03 | -0.13% | 19.12 | 19.20 | 19.12 | 0 |
Apr 18 2024 | 19.20 | 0.02 | 0.08% | 19.20 | 19.28 | 19.18 | 0 |
Apr 17 2024 | 19.19 | 0.03 | 0.15% | 19.11 | 19.20 | 19.10 | 0 |
Apr 16 2024 | 19.16 | -0.09 | -0.44% | 19.17 | 19.22 | 19.13 | 0 |
Apr 15 2024 | 19.24 | -0.06 | -0.30% | 19.36 | 19.36 | 19.22 | 0 |
Apr 12 2024 | 19.30 | -0.04 | -0.20% | 19.31 | 19.40 | 19.25 | 0 |
Apr 11 2024 | 19.34 | -0.18 | -0.92% | 19.54 | 19.55 | 19.33 | 0 |
Apr 10 2024 | 19.52 | -0.11 | -0.58% | 19.63 | 19.69 | 19.50 | 0 |
Apr 09 2024 | 19.64 | 0.02 | 0.13% | 19.61 | 19.65 | 19.59 | 0 |
Apr 08 2024 | 19.61 | 0.08 | 0.43% | 19.59 | 19.64 | 19.53 | 0 |
Apr 05 2024 | 19.53 | -0.17 | -0.86% | 19.56 | 19.72 | 19.50 | 0 |
Apr 04 2024 | 19.70 | 0.13 | 0.66% | 19.66 | 19.73 | 19.64 | 0 |
Apr 03 2024 | 19.57 | 0.05 | 0.26% | 19.58 | 19.65 | 19.51 | 0 |
Apr 02 2024 | 19.52 | -0.08 | -0.41% | 19.62 | 19.63 | 19.47 | 0 |
Mar 28 2024 | 19.60 | -0.14 | -0.71% | 19.71 | 19.72 | 19.60 | 0 |
Mar 27 2024 | 19.74 | 0.08 | 0.42% | 19.70 | 19.77 | 19.69 | 0 |
Mar 26 2024 | 19.66 | 0.10 | 0.51% | 19.62 | 19.72 | 19.62 | 0 |
Mar 25 2024 | 19.56 | 0.02 | 0.10% | 19.53 | 19.56 | 19.51 | 0 |
Mar 22 2024 | 19.54 | -0.04 | -0.20% | 19.53 | 19.59 | 19.51 | 0 |
Mar 21 2024 | 19.58 | 0.20 | 1.06% | 19.38 | 19.65 | 19.38 | 0 |
Mar 20 2024 | 19.37 | 0.07 | 0.37% | 19.34 | 19.40 | 19.32 | 0 |
Mar 19 2024 | 19.30 | 0.04 | 0.21% | 19.30 | 19.31 | 19.23 | 0 |
Mar 18 2024 | 19.26 | 0.01 | 0.05% | 19.26 | 19.30 | 19.23 | 0 |