Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INAV XTR2 ESG GLAGGSF | EQDP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0934 | -0.47% | 19.69 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.77 | 19.66 | 19.81 | 19.69 | 19.78 |
EQDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.81 | 19.64 | 0.00 | 0 | 0.0216 | 0.11% |
| 1 Month | 19.32 | 19.81 | 19.23 | 0.00 | 0 | 0.371 | 1.92% |
| 3 Months | 19.00 | 19.81 | 18.97 | 0.00 | 0 | 0.6871 | 3.62% |
| 6 Months | 18.81 | 19.81 | 18.57 | 0.00 | 0 | 0.8759 | 4.66% |
| 1 Year | 19.13 | 19.81 | 17.79 | 0.00 | 0 | 0.5615 | 2.94% |
| 3 Years | 19.45 | 19.81 | 17.79 | 0.00 | 0 | 0.2397 | 1.23% |
| 5 Years | 19.45 | 19.81 | 17.79 | 0.00 | 0 | 0.2397 | 1.23% |
EQDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.78 | 0.02 | 0.09% | 19.80 | 19.80 | 19.75 | 0 |
| May 21 2024 | 19.77 | 0.04 | 0.21% | 19.73 | 19.77 | 19.72 | 0 |
| May 20 2024 | 19.72 | 0.00 | -0.02% | 19.78 | 19.78 | 19.69 | 0 |
| May 17 2024 | 19.73 | 0.01 | 0.03% | 19.75 | 19.76 | 19.70 | 0 |
| May 16 2024 | 19.72 | 0.05 | 0.25% | 19.67 | 19.73 | 19.64 | 0 |
| May 15 2024 | 19.67 | 0.15 | 0.78% | 19.52 | 19.69 | 19.51 | 0 |
| May 14 2024 | 19.52 | 0.02 | 0.12% | 19.51 | 19.54 | 19.46 | 0 |
| May 13 2024 | 19.50 | 0.06 | 0.33% | 19.45 | 19.52 | 19.45 | 0 |
| May 10 2024 | 19.43 | -0.06 | -0.30% | 19.49 | 19.53 | 19.36 | 0 |
| May 09 2024 | 19.49 | 0.03 | 0.17% | 19.39 | 19.49 | 19.38 | 0 |
| May 08 2024 | 19.46 | -0.07 | -0.37% | 19.48 | 19.50 | 19.45 | 0 |
| May 07 2024 | 19.53 | 0.09 | 0.49% | 19.45 | 19.54 | 19.44 | 0 |
| May 06 2024 | 19.44 | 0.05 | 0.28% | 19.39 | 19.47 | 19.39 | 0 |
| May 03 2024 | 19.38 | 0.05 | 0.28% | 19.30 | 19.49 | 19.28 | 0 |
| May 02 2024 | 19.33 | -0.02 | -0.10% | 19.28 | 19.37 | 19.27 | 0 |
| Apr 30 2024 | 19.35 | 0.03 | 0.17% | 19.34 | 19.38 | 19.29 | 0 |
| Apr 29 2024 | 19.32 | 0.02 | 0.10% | 19.33 | 19.35 | 19.28 | 0 |
| Apr 26 2024 | 19.30 | 0.02 | 0.09% | 19.29 | 19.35 | 19.26 | 0 |
| Apr 25 2024 | 19.28 | 0.01 | 0.04% | 19.32 | 19.35 | 19.23 | 0 |
| Apr 24 2024 | 19.27 | -0.03 | -0.17% | 19.35 | 19.35 | 19.24 | 0 |
| Apr 23 2024 | 19.30 | 0.10 | 0.51% | 19.25 | 19.31 | 19.21 | 0 |
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
