Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Performance | F9MT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,758.66 | 1,758.66 | 1,762.12 | 1,757.55 |
F9MT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,765.14 | 1,774.94 | 1,738.91 | 0.00 | 0 | -4.91 | -0.28% |
1 Month | 1,776.19 | 1,791.56 | 1,719.29 | 0.00 | 0 | -15.96 | -0.90% |
3 Months | 1,593.31 | 1,819.49 | 1,589.89 | 0.00 | 0 | 166.92 | 10.48% |
6 Months | 1,439.79 | 1,819.49 | 1,427.17 | 0.00 | 0 | 320.44 | 22.26% |
1 Year | 1,489.82 | 1,819.49 | 1,389.03 | 0.00 | 0 | 270.41 | 18.15% |
3 Years | 1,424.10 | 1,819.49 | 1,071.51 | 0.00 | 0 | 336.13 | 23.60% |
5 Years | 1,195.92 | 1,819.49 | 939.71 | 0.00 | 0 | 564.31 | 47.19% |
F9MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,760.06 | 11.51 | 0.66% | 1,749.91 | 1,760.06 | 1,738.91 | 0 |
May 02 2024 | 1,748.55 | 4.77 | 0.27% | 1,745.98 | 1,752.89 | 1,742.46 | 0 |
Apr 30 2024 | 1,743.78 | -21.22 | -1.20% | 1,765.70 | 1,768.55 | 1,743.61 | 0 |
Apr 29 2024 | 1,765.00 | -1.11 | -0.06% | 1,765.14 | 1,774.94 | 1,762.37 | 0 |
Apr 26 2024 | 1,766.11 | 22.63 | 1.30% | 1,746.97 | 1,766.67 | 1,746.97 | 0 |
Apr 25 2024 | 1,743.48 | -25.13 | -1.42% | 1,765.89 | 1,765.89 | 1,729.22 | 0 |
Apr 24 2024 | 1,768.61 | -4.74 | -0.27% | 1,771.91 | 1,775.40 | 1,766.08 | 0 |
Apr 23 2024 | 1,773.35 | 23.57 | 1.35% | 1,749.34 | 1,774.63 | 1,749.34 | 0 |
Apr 22 2024 | 1,749.78 | 16.83 | 0.97% | 1,743.26 | 1,753.93 | 1,736.33 | 0 |
Apr 19 2024 | 1,732.95 | -2.92 | -0.17% | 1,731.30 | 1,735.92 | 1,719.46 | 0 |
Apr 18 2024 | 1,735.87 | 2.79 | 0.16% | 1,742.66 | 1,743.31 | 1,719.29 | 0 |
Apr 17 2024 | 1,733.08 | -0.70 | -0.04% | 1,728.17 | 1,747.77 | 1,727.67 | 0 |
Apr 16 2024 | 1,733.78 | -23.79 | -1.35% | 1,753.68 | 1,755.10 | 1,727.06 | 0 |
Apr 15 2024 | 1,757.57 | 12.45 | 0.71% | 1,746.41 | 1,768.22 | 1,746.41 | 0 |
Apr 12 2024 | 1,745.12 | 2.18 | 0.13% | 1,745.19 | 1,758.17 | 1,738.54 | 0 |
Apr 11 2024 | 1,742.94 | -4.93 | -0.28% | 1,747.15 | 1,750.47 | 1,734.71 | 0 |
Apr 10 2024 | 1,747.87 | 3.66 | 0.21% | 1,746.74 | 1,754.36 | 1,730.03 | 0 |
Apr 09 2024 | 1,744.21 | -46.74 | -2.61% | 1,791.56 | 1,791.56 | 1,739.42 | 0 |
Apr 08 2024 | 1,790.95 | 16.21 | 0.91% | 1,776.19 | 1,790.95 | 1,774.85 | 0 |