Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index GBP Performance | F9NH | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1987 | 0.45% | 44.02 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.98 | 43.98 | 44.18 | 44.02 | 43.82 |
F9NH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.89 | 44.18 | 42.88 | 0.00 | 0 | 1.13 | 2.63% |
| 1 Month | 43.68 | 44.18 | 42.20 | 0.00 | 0 | 0.3353 | 0.77% |
| 3 Months | 42.46 | 45.05 | 42.00 | 0.00 | 0 | 1.56 | 3.66% |
| 6 Months | 36.84 | 45.05 | 36.79 | 0.00 | 0 | 7.18 | 19.50% |
| 1 Year | 37.32 | 45.05 | 35.44 | 0.00 | 0 | 6.69 | 17.93% |
| 3 Years | 150.16 | 150.16 | 35.44 | 0.00 | 0 | -106.14 | -70.69% |
| 5 Years | 150.16 | 150.16 | 35.44 | 0.00 | 0 | -106.14 | -70.69% |
F9NH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.02 | 0.20 | 0.45% | 43.98 | 44.18 | 43.98 | 0 |
| May 09 2024 | 43.82 | 0.26 | 0.59% | 43.60 | 43.86 | 43.59 | 0 |
| May 08 2024 | 43.56 | -0.11 | -0.26% | 43.61 | 43.61 | 43.41 | 0 |
| May 07 2024 | 43.67 | 0.36 | 0.84% | 43.47 | 43.72 | 43.46 | 0 |
| May 06 2024 | 43.31 | 0.24 | 0.56% | 43.13 | 43.43 | 43.13 | 0 |
| May 03 2024 | 43.07 | 0.39 | 0.92% | 42.89 | 43.30 | 42.88 | 0 |
| May 02 2024 | 42.68 | -0.40 | -0.93% | 42.59 | 42.91 | 42.47 | 0 |
| Apr 30 2024 | 43.07 | -0.36 | -0.83% | 43.47 | 43.48 | 43.07 | 0 |
| Apr 29 2024 | 43.43 | 0.23 | 0.53% | 43.19 | 43.47 | 43.18 | 0 |
| Apr 26 2024 | 43.20 | 0.34 | 0.78% | 43.10 | 43.30 | 43.03 | 0 |
| Apr 25 2024 | 42.87 | -0.15 | -0.35% | 43.23 | 43.24 | 42.72 | 0 |
| Apr 24 2024 | 43.02 | -0.07 | -0.16% | 43.11 | 43.19 | 42.98 | 0 |
| Apr 23 2024 | 43.09 | 0.57 | 1.34% | 42.78 | 43.15 | 42.78 | 0 |
| Apr 22 2024 | 42.52 | 0.05 | 0.12% | 42.44 | 42.63 | 42.43 | 0 |
| Apr 19 2024 | 42.47 | 0.04 | 0.10% | 42.24 | 42.55 | 42.23 | 0 |
| Apr 18 2024 | 42.43 | 0.16 | 0.37% | 42.26 | 42.53 | 42.24 | 0 |
| Apr 17 2024 | 42.27 | -0.20 | -0.47% | 42.38 | 42.58 | 42.20 | 0 |
| Apr 16 2024 | 42.47 | -0.61 | -1.42% | 42.61 | 42.62 | 42.29 | 0 |
| Apr 15 2024 | 43.08 | -0.11 | -0.26% | 42.96 | 43.44 | 42.95 | 0 |
| Apr 12 2024 | 43.19 | -0.31 | -0.71% | 43.68 | 43.69 | 43.19 | 0 |
| Apr 11 2024 | 43.50 | -0.29 | -0.66% | 43.79 | 43.88 | 43.44 | 0 |
