We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0592 | 2.46222511507 | 43.018 | 44.5957 | 42.6694 | 0 | 0 | IX |
| 4 | -2.4613 | -5.28873943079 | 46.5385 | 46.621 | 40.0112 | 0 | 0 | IX |
| 12 | -4.8491 | -9.91102944633 | 48.9263 | 48.9476 | 40.0112 | 0 | 0 | IX |
| 26 | -3.9432 | -8.2115101082 | 48.0204 | 50.2232 | 40.0112 | 0 | 0 | IX |
| 52 | 0.8499 | 1.96611863336 | 43.2273 | 50.2232 | 40.0112 | 0 | 0 | IX |
| 156 | -106.0828 | -70.6465103889 | 150.16 | 150.16 | 35.4446 | 0 | 0 | IX |
| 260 | -106.0828 | -70.6465103889 | 150.16 | 150.16 | 35.4446 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 44.0772 | -0.08 | -0.17 | 44.3928 | 44.4104 | 43.941 | 0 |
| 1745512200 | 44.1523 | 0.31 | 0.72 | 43.63 | 44.2228 | 43.6037 | 0 |
| 1745425800 | 43.8381 | 0.86 | 2.00 | 43.2423 | 44.5957 | 43.2272 | 0 |
| 1745339400 | 42.9786 | -0.06 | -0.14 | 43.018 | 43.1217 | 42.6694 | 0 |
| 1744907400 | 43.0389 | -0.24 | -0.55 | 42.6735 | 43.1013 | 42.6623 | 0 |
| 1744821000 | 43.2779 | -0.24 | -0.54 | 43.2904 | 43.3581 | 43.0081 | 0 |
| 1744734600 | 43.5149 | 0.18 | 0.41 | 43.4637 | 43.7599 | 43.4579 | 0 |
| 1744648200 | 43.3392 | 1.31 | 3.11 | 42.9348 | 43.6663 | 42.9232 | 0 |
| 1744389000 | 42.0325 | -0.02 | -0.05 | 42.3048 | 42.3255 | 41.7994 | 0 |
| 1744302600 | 42.053 | 1.9 | 4.73 | 43.7979 | 43.8239 | 42.0159 | 0 |
| 1744216200 | 40.1519 | -1.99 | -4.72 | 40.5541 | 40.7421 | 40.0261 | 0 |
| 1744129800 | 42.1423 | 0.71 | 1.71 | 41.3685 | 42.6236 | 41.3589 | 0 |
| 1744043400 | 41.435 | -1.05 | -2.47 | 41.7656 | 42.7092 | 40.0112 | 0 |
| 1743784200 | 42.4846 | -2.32 | -5.17 | 44.2556 | 44.2756 | 41.9975 | 0 |
| 1743697800 | 44.8023 | -1.58 | -3.41 | 46.5997 | 46.621 | 44.4999 | 0 |
| 1743611400 | 46.3861 | 0.13 | 0.29 | 46.2333 | 46.4544 | 45.8582 | 0 |
| 1743525000 | 46.2522 | 0.43 | 0.94 | 46.184 | 46.2968 | 45.69 | 0 |
| 1743438600 | 45.8233 | -0.05 | -0.10 | 45.8216 | 45.8681 | 45.3499 | 0 |
| 1743183000 | 45.8704 | -0.71 | -1.52 | 46.5385 | 46.5472 | 45.8704 | 0 |
| 1743096600 | 46.5772 | -0.15 | -0.31 | 46.6967 | 46.7953 | 46.3526 | 0 |
| 1743010200 | 46.7235 | -0.07 | -0.15 | 46.7616 | 47.0201 | 46.6976 | 0 |
| 1742923800 | 46.7952 | -0.01 | -0.01 | 46.8994 | 47.0049 | 46.7759 | 0 |
| 1742837400 | 46.8002 | 0.67 | 1.45 | 46.2049 | 46.9174 | 46.2006 | 0 |
| 1742578200 | 46.1317 | -0.41 | -0.88 | 46.4677 | 46.4741 | 45.8236 | 0 |
| 1742491800 | 46.5404 | -0 | -0.00 | 46.6313 | 46.7203 | 46.3307 | 0 |
| 1742405400 | 46.5416 | 0.29 | 0.62 | 46.3472 | 46.5692 | 46.3267 | 0 |
| 1742319000 | 46.2549 | -0.15 | -0.31 | 46.5973 | 46.6079 | 46.1813 | 0 |
| 1742232600 | 46.4007 | 0.58 | 1.27 | 45.9589 | 46.4812 | 45.9491 | 0 |
| 1741973400 | 45.8199 | 0.53 | 1.16 | 45.1491 | 45.8912 | 45.1428 | 0 |
| 1741887000 | 45.2947 | -0.29 | -0.64 | 45.5639 | 45.7162 | 45.2265 | 0 |
| 1741800600 | 45.5843 | -0.24 | -0.52 | 45.8382 | 46.0616 | 45.3221 | 0 |
| 1741714200 | 45.8234 | -1.07 | -2.28 | 46.513 | 46.5194 | 45.7932 | 0 |
| 1741627800 | 46.8928 | 0.33 | 0.70 | 47.2071 | 47.218 | 46.8579 | 0 |
| 1741368600 | 46.5667 | -0.36 | -0.76 | 46.7423 | 46.9518 | 46.5521 | 0 |
| 1741282200 | 46.9246 | 0.33 | 0.70 | 47.2063 | 47.226 | 46.6421 | 0 |
| 1741195800 | 46.5964 | -0.17 | -0.37 | 46.774 | 47.076 | 46.5886 | 0 |
| 1741109400 | 46.7679 | -1.33 | -2.77 | 47.5889 | 47.598 | 46.6631 | 0 |
| 1741023000 | 48.1007 | 0.34 | 0.71 | 48.0934 | 48.4388 | 48.0865 | 0 |
| 1740763800 | 47.7615 | -0.28 | -0.58 | 47.589 | 47.8558 | 47.5799 | 0 |
| 1740677400 | 48.0401 | -0.23 | -0.47 | 47.954 | 48.1787 | 47.8596 | 0 |
| 1740591000 | 48.2681 | 0.31 | 0.64 | 48.1502 | 48.3541 | 48.1433 | 0 |
| 1740504600 | 47.9594 | -0.2 | -0.42 | 48.0672 | 48.2717 | 47.916 | 0 |
| 1740418200 | 48.164 | -0.3 | -0.62 | 48.0467 | 48.2143 | 47.903 | 0 |
| 1740159000 | 48.4634 | -0.03 | -0.06 | 48.7503 | 48.7573 | 48.411 | 0 |
| 1740072600 | 48.4908 | -0.16 | -0.33 | 48.8163 | 48.8233 | 48.4582 | 0 |
| 1739986200 | 48.652 | 0.09 | 0.18 | 48.713 | 48.7223 | 48.4969 | 0 |
| 1739899800 | 48.567 | 0.23 | 0.47 | 48.3447 | 48.6016 | 48.3038 | 0 |
| 1739813400 | 48.3401 | -0.13 | -0.27 | 48.3378 | 48.3448 | 48.3287 | 0 |
| 1739554200 | 48.471 | 0.3 | 0.63 | 48.4638 | 48.655 | 48.4487 | 0 |
| 1739467800 | 48.1677 | 0.35 | 0.73 | 47.9377 | 48.1872 | 47.9147 | 0 |
| 1739381400 | 47.8191 | -0.3 | -0.63 | 48.2073 | 48.219 | 47.6768 | 0 |
| 1739295000 | 48.1202 | 0.04 | 0.09 | 48.1661 | 48.1731 | 47.9312 | 0 |
| 1739208600 | 48.0792 | 0.02 | 0.03 | 48.027 | 48.2363 | 48.0177 | 0 |
| 1738949400 | 48.0625 | -0.25 | -0.52 | 48.2369 | 48.4112 | 48.044 | 0 |
| 1738863000 | 48.313 | 0.16 | 0.33 | 48.2982 | 48.5197 | 48.2797 | 0 |
| 1738776600 | 48.1551 | -0.06 | -0.12 | 48.116 | 48.2123 | 47.8976 | 0 |
| 1738690200 | 48.2115 | -0.09 | -0.19 | 48.1337 | 48.2247 | 47.9841 | 0 |
| 1738603800 | 48.3047 | -0.6 | -1.23 | 48.4734 | 48.4852 | 47.5353 | 0 |
| 1738344600 | 48.907 | -0.01 | -0.03 | 48.9263 | 48.9476 | 48.7334 | 0 |
| 1738258200 | 48.9214 | 0.21 | 0.44 | 48.4513 | 48.9216 | 48.4373 | 0 |
| 1738171800 | 48.708 | 0.15 | 0.32 | 48.5717 | 48.7845 | 48.5671 | 0 |
| 1738085400 | 48.5535 | -0.03 | -0.06 | 48.8151 | 48.8288 | 48.5072 | 0 |
| 1737999000 | 48.585 | -0.29 | -0.59 | 48.7763 | 48.7832 | 48.5244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
