F9T1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.33 | -0.04 | -0.11% | 33.22 | 33.36 | 33.21 | 0 |
Jun 13 2024 | 33.36 | 0.07 | 0.21% | 33.24 | 33.38 | 33.23 | 0 |
Jun 12 2024 | 33.29 | 0.13 | 0.40% | 33.04 | 33.30 | 33.03 | 0 |
Jun 11 2024 | 33.16 | 0.01 | 0.04% | 33.04 | 33.17 | 33.03 | 0 |
Jun 10 2024 | 33.15 | -0.03 | -0.09% | 33.03 | 33.17 | 33.03 | 0 |
Jun 07 2024 | 33.18 | -0.07 | -0.23% | 33.14 | 33.27 | 33.13 | 0 |
Jun 06 2024 | 33.25 | 0.04 | 0.11% | 33.13 | 33.26 | 33.12 | 0 |
Jun 05 2024 | 33.22 | 0.08 | 0.23% | 33.04 | 33.22 | 33.04 | 0 |
Jun 04 2024 | 33.14 | 0.09 | 0.26% | 33.00 | 33.14 | 33.00 | 0 |
Jun 03 2024 | 33.05 | 0.10 | 0.32% | 32.88 | 33.06 | 32.87 | 0 |
May 31 2024 | 32.95 | 0.06 | 0.17% | 32.79 | 32.95 | 32.78 | 0 |
May 30 2024 | 32.89 | -0.04 | -0.12% | 32.75 | 32.89 | 32.75 | 0 |
May 29 2024 | 32.93 | -0.12 | -0.35% | 32.88 | 33.01 | 32.87 | 0 |
May 28 2024 | 33.05 | 0.02 | 0.05% | 32.92 | 33.05 | 32.92 | 0 |
May 27 2024 | 33.03 | 0.00 | 0.01% | 32.90 | 33.04 | 32.89 | 0 |
May 24 2024 | 33.03 | -0.05 | -0.15% | 32.91 | 33.04 | 32.90 | 0 |
May 23 2024 | 33.08 | -0.03 | -0.08% | 32.97 | 33.10 | 32.96 | 0 |
May 22 2024 | 33.11 | -0.03 | -0.10% | 33.00 | 33.15 | 33.00 | 0 |
May 21 2024 | 33.14 | 0.03 | 0.08% | 32.98 | 33.14 | 32.98 | 0 |
May 20 2024 | 33.11 | 0.03 | 0.09% | 32.97 | 33.12 | 32.97 | 0 |
May 17 2024 | 33.08 | -0.04 | -0.13% | 33.00 | 33.08 | 33.00 | 0 |
May 16 2024 | 33.12 | 0.08 | 0.23% | 32.98 | 33.13 | 32.98 | 0 |
May 15 2024 | 33.05 | 0.14 | 0.41% | 32.85 | 33.05 | 32.85 | 0 |
May 14 2024 | 32.91 | -0.06 | -0.19% | 32.83 | 32.92 | 32.82 | 0 |
May 13 2024 | 32.97 | 0.00 | 0.00% | 32.82 | 32.97 | 32.82 | 0 |
May 10 2024 | 32.97 | 0.00 | 0.01% | 32.85 | 32.99 | 32.84 | 0 |
May 09 2024 | 32.97 | -0.05 | -0.14% | 32.85 | 33.00 | 32.85 | 0 |
May 08 2024 | 33.02 | -0.03 | -0.10% | 32.91 | 33.06 | 32.91 | 0 |
May 07 2024 | 33.05 | 0.05 | 0.16% | 32.90 | 33.05 | 32.90 | 0 |
May 06 2024 | 33.00 | 0.12 | 0.37% | 32.81 | 33.00 | 32.80 | 0 |
May 03 2024 | 32.87 | 0.20 | 0.62% | 32.65 | 32.87 | 32.64 | 0 |
May 02 2024 | 32.67 | 0.00 | -0.01% | 32.50 | 32.67 | 32.50 | 0 |
Apr 30 2024 | 32.67 | 0.04 | 0.12% | 32.56 | 32.70 | 32.55 | 0 |
Apr 29 2024 | 32.64 | 0.11 | 0.35% | 32.45 | 32.64 | 32.45 | 0 |
Apr 26 2024 | 32.52 | -0.01 | -0.02% | 32.33 | 32.52 | 32.32 | 0 |
Apr 25 2024 | 32.53 | -0.11 | -0.33% | 32.49 | 32.63 | 32.48 | 0 |
Apr 24 2024 | 32.64 | 0.09 | 0.28% | 32.50 | 32.64 | 32.49 | 0 |
Apr 23 2024 | 32.55 | 0.13 | 0.40% | 32.35 | 32.56 | 32.35 | 0 |
Apr 22 2024 | 32.42 | 0.02 | 0.07% | 32.26 | 32.42 | 32.26 | 0 |
Apr 19 2024 | 32.39 | 0.00 | 0.01% | 32.25 | 32.40 | 32.24 | 0 |
Apr 18 2024 | 32.39 | 0.01 | 0.03% | 32.26 | 32.40 | 32.25 | 0 |
Apr 17 2024 | 32.38 | -0.05 | -0.15% | 32.22 | 32.39 | 32.21 | 0 |
Apr 16 2024 | 32.43 | -0.16 | -0.50% | 32.38 | 32.52 | 32.37 | 0 |
Apr 15 2024 | 32.59 | -0.04 | -0.12% | 32.47 | 32.62 | 32.47 | 0 |
Apr 12 2024 | 32.63 | -0.04 | -0.11% | 32.50 | 32.65 | 32.50 | 0 |
Apr 11 2024 | 32.67 | -0.16 | -0.48% | 32.59 | 32.74 | 32.59 | 0 |
Apr 10 2024 | 32.83 | -0.03 | -0.11% | 32.75 | 32.90 | 32.75 | 0 |
Apr 09 2024 | 32.86 | 0.06 | 0.19% | 32.70 | 32.87 | 32.69 | 0 |
Apr 08 2024 | 32.80 | -0.06 | -0.17% | 32.68 | 32.83 | 32.67 | 0 |
Apr 05 2024 | 32.85 | 0.02 | 0.06% | 32.73 | 32.88 | 32.73 | 0 |
Apr 04 2024 | 32.83 | 0.06 | 0.18% | 32.67 | 32.83 | 32.66 | 0 |
Apr 03 2024 | 32.77 | -0.05 | -0.14% | 32.65 | 32.80 | 32.64 | 0 |
Apr 02 2024 | 32.82 | -0.12 | -0.37% | 32.79 | 32.93 | 32.78 | 0 |
Mar 28 2024 | 32.94 | -0.05 | -0.14% | 32.86 | 32.94 | 32.85 | 0 |
Mar 27 2024 | 32.99 | 0.00 | 0.01% | 32.84 | 32.99 | 32.83 | 0 |
Mar 26 2024 | 32.99 | -0.01 | -0.03% | 32.84 | 33.00 | 32.84 | 0 |
Mar 25 2024 | 32.99 | -0.02 | -0.06% | 32.89 | 33.04 | 32.88 | 0 |
Mar 22 2024 | 33.01 | 0.04 | 0.13% | 32.87 | 33.02 | 32.86 | 0 |
Mar 21 2024 | 32.97 | 0.09 | 0.26% | 32.77 | 32.97 | 32.77 | 0 |
Mar 20 2024 | 32.88 | 0.03 | 0.10% | 32.76 | 32.91 | 32.75 | 0 |
Mar 19 2024 | 32.85 | 0.04 | 0.13% | 32.70 | 32.85 | 32.70 | 0 |
Mar 18 2024 | 32.81 | -0.03 | -0.10% | 32.67 | 32.82 | 32.67 | 0 |