Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IXMSGSDG 9 INIINEO | F9T3 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2525 | -1.01% | 24.76 | 10:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 24.65 | 25.04 | 24.76 | 25.02 |
F9T3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.67 | 25.04 | 24.19 | 0.00 | 0 | 0.0894 | 0.36% |
| 1 Month | 23.43 | 25.04 | 23.10 | 0.00 | 0 | 1.33 | 5.67% |
| 3 Months | 23.65 | 25.04 | 23.10 | 0.00 | 0 | 1.11 | 4.70% |
| 6 Months | 23.03 | 25.89 | 22.59 | 0.00 | 0 | 1.73 | 7.51% |
| 1 Year | 29.52 | 30.33 | 21.46 | 0.00 | 0 | -4.75 | -16.10% |
| 3 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -6.01 | -19.54% |
| 5 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -6.01 | -19.54% |
F9T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.02 | 0.69 | 2.82% | 24.42 | 25.02 | 24.32 | 0 |
| May 21 2024 | 24.33 | -0.04 | -0.18% | 24.30 | 24.33 | 24.19 | 0 |
| May 20 2024 | 24.38 | -0.09 | -0.36% | 24.40 | 24.45 | 24.33 | 0 |
| May 17 2024 | 24.46 | -0.19 | -0.76% | 24.60 | 24.60 | 24.44 | 0 |
| May 16 2024 | 24.65 | -0.02 | -0.10% | 24.67 | 24.73 | 24.60 | 0 |
| May 15 2024 | 24.67 | 0.13 | 0.52% | 24.50 | 24.82 | 24.50 | 0 |
| May 14 2024 | 24.55 | 0.10 | 0.43% | 24.39 | 24.69 | 24.38 | 0 |
| May 13 2024 | 24.44 | 0.05 | 0.20% | 24.38 | 24.53 | 24.28 | 0 |
| May 10 2024 | 24.39 | 0.05 | 0.18% | 24.44 | 24.67 | 24.39 | 0 |
| May 09 2024 | 24.35 | 0.09 | 0.37% | 24.36 | 24.38 | 24.27 | 0 |
| May 08 2024 | 24.26 | -0.36 | -1.45% | 24.40 | 24.46 | 24.19 | 0 |
| May 07 2024 | 24.61 | 0.19 | 0.79% | 24.43 | 24.65 | 24.41 | 0 |
| May 06 2024 | 24.42 | 0.22 | 0.93% | 24.25 | 24.44 | 24.24 | 0 |
| May 03 2024 | 24.20 | 0.49 | 2.08% | 23.85 | 24.37 | 23.85 | 0 |
| May 02 2024 | 23.70 | 0.02 | 0.07% | 23.59 | 23.77 | 23.55 | 0 |
| Apr 30 2024 | 23.69 | -0.20 | -0.84% | 23.88 | 23.91 | 23.65 | 0 |
| Apr 29 2024 | 23.89 | 0.31 | 1.32% | 23.68 | 23.97 | 23.68 | 0 |
| Apr 26 2024 | 23.58 | 0.38 | 1.62% | 23.31 | 23.67 | 23.31 | 0 |
| Apr 25 2024 | 23.20 | -0.36 | -1.53% | 23.43 | 23.48 | 23.10 | 0 |
| Apr 24 2024 | 23.56 | -0.09 | -0.40% | 23.69 | 23.76 | 23.56 | 0 |
| Apr 23 2024 | 23.65 | 0.28 | 1.20% | 23.45 | 23.74 | 23.38 | 0 |
