F9T3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 23.90 | -0.03 | -0.13% | 23.90 | 23.99 | 23.71 | 0 |
Jun 19 2024 | 23.93 | -0.03 | -0.12% | 24.00 | 24.03 | 23.92 | 0 |
Jun 18 2024 | 23.96 | 0.20 | 0.84% | 23.87 | 23.97 | 23.83 | 0 |
Jun 17 2024 | 23.76 | -0.53 | -2.20% | 24.11 | 24.14 | 23.75 | 0 |
Jun 14 2024 | 24.29 | -0.18 | -0.75% | 24.57 | 24.58 | 24.29 | 0 |
Jun 13 2024 | 24.47 | -0.47 | -1.88% | 24.81 | 24.81 | 24.46 | 0 |
Jun 12 2024 | 24.94 | 0.22 | 0.90% | 24.80 | 25.20 | 24.72 | 0 |
Jun 11 2024 | 24.72 | -0.15 | -0.62% | 24.86 | 24.91 | 24.64 | 0 |
Jun 10 2024 | 24.87 | 0.07 | 0.30% | 24.81 | 24.91 | 24.59 | 0 |
Jun 07 2024 | 24.80 | -0.20 | -0.79% | 24.92 | 24.93 | 24.65 | 0 |
Jun 06 2024 | 25.00 | -0.18 | -0.70% | 25.11 | 25.17 | 24.93 | 0 |
Jun 05 2024 | 25.17 | 0.23 | 0.92% | 24.89 | 25.19 | 24.89 | 0 |
Jun 04 2024 | 24.94 | -0.31 | -1.24% | 25.10 | 25.11 | 24.93 | 0 |
Jun 03 2024 | 25.26 | 0.28 | 1.12% | 25.18 | 25.42 | 25.18 | 0 |
May 31 2024 | 24.98 | -0.12 | -0.46% | 25.18 | 25.33 | 24.91 | 0 |
May 30 2024 | 25.09 | 0.17 | 0.67% | 24.90 | 25.15 | 24.87 | 0 |
May 29 2024 | 24.93 | -0.42 | -1.67% | 25.26 | 25.26 | 24.89 | 0 |
May 28 2024 | 25.35 | 0.14 | 0.54% | 25.18 | 25.36 | 25.18 | 0 |
May 27 2024 | 25.22 | 0.23 | 0.91% | 25.05 | 25.22 | 25.05 | 0 |
May 24 2024 | 24.99 | 0.23 | 0.91% | 24.63 | 25.00 | 24.50 | 0 |
May 23 2024 | 24.76 | -0.25 | -1.01% | 25.01 | 25.04 | 24.65 | 0 |
May 22 2024 | 25.02 | 0.69 | 2.82% | 24.42 | 25.02 | 24.32 | 0 |
May 21 2024 | 24.33 | -0.04 | -0.18% | 24.30 | 24.33 | 24.19 | 0 |
May 20 2024 | 24.38 | -0.09 | -0.36% | 24.40 | 24.45 | 24.33 | 0 |
May 17 2024 | 24.46 | -0.19 | -0.76% | 24.60 | 24.60 | 24.44 | 0 |
May 16 2024 | 24.65 | -0.02 | -0.10% | 24.67 | 24.73 | 24.60 | 0 |
May 15 2024 | 24.67 | 0.13 | 0.52% | 24.50 | 24.82 | 24.50 | 0 |
May 14 2024 | 24.55 | 0.10 | 0.43% | 24.39 | 24.69 | 24.38 | 0 |
May 13 2024 | 24.44 | 0.05 | 0.20% | 24.38 | 24.53 | 24.28 | 0 |
May 10 2024 | 24.39 | 0.05 | 0.18% | 24.44 | 24.67 | 24.39 | 0 |
May 09 2024 | 24.35 | 0.09 | 0.37% | 24.36 | 24.38 | 24.27 | 0 |
May 08 2024 | 24.26 | -0.36 | -1.45% | 24.40 | 24.46 | 24.19 | 0 |
May 07 2024 | 24.61 | 0.19 | 0.79% | 24.43 | 24.65 | 24.41 | 0 |
May 06 2024 | 24.42 | 0.22 | 0.93% | 24.25 | 24.44 | 24.24 | 0 |
May 03 2024 | 24.20 | 0.49 | 2.08% | 23.85 | 24.37 | 23.85 | 0 |
May 02 2024 | 23.70 | 0.02 | 0.07% | 23.59 | 23.77 | 23.55 | 0 |
Apr 30 2024 | 23.69 | -0.20 | -0.84% | 23.88 | 23.91 | 23.65 | 0 |
Apr 29 2024 | 23.89 | 0.31 | 1.32% | 23.68 | 23.97 | 23.68 | 0 |
Apr 26 2024 | 23.58 | 0.38 | 1.62% | 23.31 | 23.67 | 23.31 | 0 |
Apr 25 2024 | 23.20 | -0.36 | -1.53% | 23.43 | 23.48 | 23.10 | 0 |
Apr 24 2024 | 23.56 | -0.09 | -0.40% | 23.69 | 23.76 | 23.56 | 0 |
Apr 23 2024 | 23.65 | 0.28 | 1.20% | 23.45 | 23.74 | 23.38 | 0 |
Apr 22 2024 | 23.38 | 0.06 | 0.27% | 23.35 | 23.42 | 23.31 | 0 |
Apr 19 2024 | 23.31 | -0.22 | -0.95% | 23.35 | 23.35 | 23.22 | 0 |
Apr 18 2024 | 23.54 | 0.10 | 0.45% | 23.39 | 23.59 | 23.39 | 0 |
Apr 17 2024 | 23.43 | -0.14 | -0.58% | 23.45 | 23.55 | 23.40 | 0 |
Apr 16 2024 | 23.57 | -0.47 | -1.96% | 23.77 | 23.77 | 23.47 | 0 |
Apr 15 2024 | 24.04 | -0.39 | -1.59% | 24.26 | 24.28 | 24.00 | 0 |
Apr 12 2024 | 24.43 | 0.09 | 0.37% | 24.46 | 24.66 | 24.42 | 0 |
Apr 11 2024 | 24.34 | 0.01 | 0.03% | 24.40 | 24.63 | 24.33 | 0 |
Apr 10 2024 | 24.33 | -0.09 | -0.37% | 24.59 | 24.71 | 24.19 | 0 |
Apr 09 2024 | 24.42 | 0.28 | 1.17% | 24.26 | 24.54 | 24.23 | 0 |
Apr 08 2024 | 24.14 | 0.17 | 0.71% | 23.95 | 24.19 | 23.95 | 0 |
Apr 05 2024 | 23.97 | -0.41 | -1.67% | 24.14 | 24.14 | 23.91 | 0 |
Apr 04 2024 | 24.37 | 0.34 | 1.40% | 24.10 | 24.39 | 24.09 | 0 |
Apr 03 2024 | 24.04 | -0.10 | -0.43% | 24.11 | 24.11 | 23.86 | 0 |
Apr 02 2024 | 24.14 | -0.42 | -1.73% | 24.63 | 24.63 | 24.14 | 0 |
Mar 28 2024 | 24.57 | 0.04 | 0.16% | 24.57 | 24.63 | 24.48 | 0 |
Mar 27 2024 | 24.53 | 0.38 | 1.57% | 24.06 | 24.54 | 24.01 | 0 |
Mar 26 2024 | 24.15 | -0.11 | -0.44% | 24.13 | 24.19 | 24.08 | 0 |
Mar 25 2024 | 24.25 | -0.13 | -0.54% | 24.41 | 24.41 | 24.25 | 0 |