We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2633 | 0.953812715088 | 27.605 | 27.8778 | 27.5392 | 0 | 0 | IX |
| 4 | 1.0158 | 3.78288799926 | 26.8525 | 27.8778 | 26.7218 | 0 | 0 | IX |
| 12 | 1.8268 | 7.01495689572 | 26.0415 | 27.8778 | 26.029 | 0 | 0 | IX |
| 26 | 1.9171 | 7.38732698295 | 25.9512 | 27.8778 | 25.742 | 0 | 0 | IX |
| 52 | 3.1384 | 12.6907104355 | 24.7299 | 27.8778 | 24.5347 | 0 | 0 | IX |
| 156 | -759.2117 | -96.4592798699 | 787.08 | 787.08 | 23.4156 | 0 | 0 | IX |
| 260 | -702.0117 | -96.1817970077 | 729.88 | 796.7 | 23.4156 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 27.7684 | 0.1 | 0.35 | 27.5511 | 27.7904 | 27.5494 | 0 |
| 1732037400 | 27.6727 | -0.01 | -0.04 | 27.5515 | 27.7561 | 27.5392 | 0 |
| 1731951000 | 27.6846 | -0.13 | -0.46 | 27.6424 | 27.755 | 27.6222 | 0 |
| 1731691800 | 27.8129 | 0.16 | 0.59 | 27.6463 | 27.8484 | 27.5805 | 0 |
| 1731605400 | 27.6486 | 0 | 0.02 | 27.605 | 27.7942 | 27.5927 | 0 |
| 1731519000 | 27.6437 | 0.04 | 0.16 | 27.4978 | 27.7021 | 27.4514 | 0 |
| 1731432600 | 27.6008 | 0.27 | 1.00 | 27.367 | 27.6181 | 27.3297 | 0 |
| 1731346200 | 27.3283 | 0.15 | 0.54 | 27.178 | 27.3624 | 27.1543 | 0 |
| 1731087000 | 27.1808 | 0.24 | 0.90 | 26.9597 | 27.1891 | 26.9389 | 0 |
| 1731000600 | 26.9391 | -0.15 | -0.56 | 26.9567 | 27.0642 | 26.8981 | 0 |
| 1730914200 | 27.09 | 0.24 | 0.89 | 27.0439 | 27.1899 | 26.9239 | 0 |
| 1730827800 | 26.8513 | -0.13 | -0.49 | 26.8387 | 26.9263 | 26.8007 | 0 |
| 1730741400 | 26.9829 | 0.01 | 0.02 | 26.8492 | 26.9829 | 26.8235 | 0 |
| 1730482200 | 26.9766 | -0.16 | -0.60 | 26.9627 | 27.0293 | 26.8854 | 0 |
| 1730395800 | 27.1382 | 0.27 | 1.02 | 26.7909 | 27.1855 | 26.786 | 0 |
| 1730309400 | 26.8641 | 0 | 0.01 | 26.7527 | 26.9913 | 26.7218 | 0 |
| 1730223000 | 26.8619 | -0.03 | -0.10 | 26.843 | 26.9191 | 26.8019 | 0 |
| 1730136600 | 26.8887 | -0.01 | -0.05 | 26.8024 | 26.8972 | 26.7714 | 0 |
| 1729873800 | 26.9009 | -0.03 | -0.09 | 26.8312 | 26.9024 | 26.7735 | 0 |
| 1729787400 | 26.9261 | -0.04 | -0.17 | 26.8525 | 26.9303 | 26.7828 | 0 |
| 1729701000 | 26.971 | 0.02 | 0.08 | 26.8396 | 26.9837 | 26.8002 | 0 |
| 1729614600 | 26.9491 | -0.03 | -0.10 | 26.8109 | 27.0352 | 26.7982 | 0 |
| 1729528200 | 26.9755 | 0.07 | 0.26 | 26.8187 | 26.9812 | 26.8056 | 0 |
| 1729269000 | 26.906 | -0.03 | -0.13 | 26.7469 | 26.9076 | 26.7394 | 0 |
| 1729182600 | 26.9397 | 0.01 | 0.04 | 26.9132 | 27.0116 | 26.8557 | 0 |
| 1729096200 | 26.9288 | 0.22 | 0.81 | 26.8635 | 26.9336 | 26.7859 | 0 |
| 1729009800 | 26.7118 | -0.02 | -0.07 | 26.6707 | 26.7208 | 26.5781 | 0 |
| 1728923400 | 26.7311 | 0.05 | 0.17 | 26.6229 | 26.7964 | 26.6132 | 0 |
| 1728664200 | 26.6861 | -0.07 | -0.25 | 26.6575 | 26.7476 | 26.5978 | 0 |
| 1728577800 | 26.7532 | 0.05 | 0.19 | 26.6173 | 26.8164 | 26.5856 | 0 |
| 1728491400 | 26.7017 | 0.01 | 0.03 | 26.6275 | 26.7314 | 26.5842 | 0 |
| 1728405000 | 26.6947 | -0.07 | -0.25 | 26.6441 | 26.7117 | 26.5787 | 0 |
| 1728318600 | 26.7628 | 0 | 0.01 | 26.6224 | 26.824 | 26.6112 | 0 |
| 1728059400 | 26.759 | -0.01 | -0.04 | 26.5921 | 26.8297 | 26.5398 | 0 |
| 1727973000 | 26.7694 | 0.31 | 1.17 | 26.572 | 26.8243 | 26.5587 | 0 |
| 1727886600 | 26.4598 | -0.01 | -0.03 | 26.3589 | 26.5096 | 26.3126 | 0 |
| 1727800200 | 26.4678 | 0.32 | 1.23 | 26.1821 | 26.4909 | 26.1653 | 0 |
| 1727713800 | 26.1458 | -0.06 | -0.24 | 26.1394 | 26.1958 | 26.0649 | 0 |
| 1727454600 | 26.21 | 0.08 | 0.32 | 26.1006 | 26.2193 | 26.0875 | 0 |
| 1727368200 | 26.1251 | -0.14 | -0.52 | 26.1761 | 26.2626 | 26.1078 | 0 |
| 1727281800 | 26.2626 | 0.03 | 0.11 | 26.0802 | 26.2651 | 26.0643 | 0 |
| 1727195400 | 26.2343 | -0.03 | -0.11 | 26.1858 | 26.2673 | 26.1251 | 0 |
| 1727109000 | 26.2632 | -0.14 | -0.52 | 26.2804 | 26.3918 | 26.2621 | 0 |
| 1726849800 | 26.4016 | -0.02 | -0.09 | 26.2803 | 26.4735 | 26.2513 | 0 |
| 1726763400 | 26.4262 | -0.07 | -0.27 | 26.3073 | 26.494 | 26.192 | 0 |
| 1726677000 | 26.4968 | -0.05 | -0.19 | 26.4444 | 26.5101 | 26.353 | 0 |
| 1726590600 | 26.5476 | 0.13 | 0.48 | 26.3486 | 26.5476 | 26.301 | 0 |
| 1726504200 | 26.4213 | -0.05 | -0.18 | 26.3395 | 26.4213 | 26.2697 | 0 |
| 1726245000 | 26.4679 | -0.07 | -0.26 | 26.3601 | 26.4963 | 26.324 | 0 |
| 1726158600 | 26.5361 | -0.09 | -0.33 | 26.4914 | 26.6044 | 26.4572 | 0 |
| 1726072200 | 26.6252 | 0.06 | 0.21 | 26.4187 | 26.6836 | 26.394 | 0 |
| 1725985800 | 26.5695 | 0.06 | 0.24 | 26.3933 | 26.6005 | 26.3821 | 0 |
| 1725899400 | 26.5054 | 0.11 | 0.42 | 26.3567 | 26.5247 | 26.3418 | 0 |
| 1725640200 | 26.3948 | 0.09 | 0.34 | 26.1794 | 26.4024 | 26.171 | 0 |
| 1725553800 | 26.3056 | 0.04 | 0.17 | 26.2106 | 26.3195 | 26.1577 | 0 |
| 1725467400 | 26.2608 | -0.12 | -0.44 | 26.2306 | 26.3351 | 26.1958 | 0 |
| 1725381000 | 26.378 | 0.1 | 0.37 | 26.2443 | 26.403 | 26.2037 | 0 |
| 1725294600 | 26.2819 | -0.03 | -0.10 | 26.1912 | 26.3185 | 26.1784 | 0 |
| 1725035400 | 26.3085 | 0.09 | 0.35 | 26.1288 | 26.3184 | 26.0842 | 0 |
| 1724949000 | 26.2174 | 0.04 | 0.14 | 26.0415 | 26.278 | 26.029 | 0 |
| 1724862600 | 26.1803 | 0.06 | 0.24 | 26.024 | 26.2004 | 25.9943 | 0 |
| 1724776200 | 26.1187 | -0.07 | -0.25 | 26.1098 | 26.1865 | 26.0075 | 0 |
| 1724689800 | 26.1853 | 0.1 | 0.38 | 26.0503 | 26.1917 | 26.0419 | 0 |
| 1724430600 | 26.0858 | -0.21 | -0.80 | 26.1384 | 26.2635 | 26.0344 | 0 |
| 1724344200 | 26.2971 | -0.01 | -0.05 | 26.1899 | 26.3069 | 26.1169 | 0 |
| 1724257800 | 26.3094 | -0.08 | -0.32 | 26.3108 | 26.3909 | 26.2592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
