Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Austria Dividend Index Performance | F9TW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.06 | 26.03 | 26.14 | 26.05 | 26.13 |
F9TW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.20 | 26.38 | 26.00 | 0.00 | 0 | -0.1518 | -0.58% |
1 Month | 25.94 | 26.51 | 25.78 | 0.00 | 0 | 0.1054 | 0.41% |
3 Months | 25.65 | 26.51 | 25.50 | 0.00 | 0 | 0.3931 | 1.53% |
6 Months | 24.92 | 26.51 | 24.53 | 0.00 | 0 | 1.12 | 4.51% |
1 Year | 787.08 | 787.08 | 23.42 | 0.00 | 0 | -761.03 | -96.69% |
3 Years | 769.38 | 796.70 | 23.42 | 0.00 | 0 | -743.33 | -96.61% |
5 Years | 691.38 | 796.70 | 23.42 | 0.00 | 0 | -665.33 | -96.23% |
F9TW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 26.05 | -0.08 | -0.32% | 26.06 | 26.14 | 26.03 | 0 |
May 16 2024 | 26.13 | 0.04 | 0.16% | 26.01 | 26.20 | 26.00 | 0 |
May 15 2024 | 26.09 | -0.05 | -0.20% | 26.08 | 26.18 | 26.02 | 0 |
May 14 2024 | 26.14 | -0.12 | -0.45% | 26.14 | 26.24 | 26.10 | 0 |
May 13 2024 | 26.26 | -0.07 | -0.28% | 26.21 | 26.30 | 26.18 | 0 |
May 10 2024 | 26.33 | -0.02 | -0.08% | 26.20 | 26.38 | 26.19 | 0 |
May 09 2024 | 26.36 | -0.05 | -0.20% | 26.32 | 26.51 | 26.28 | 0 |
May 08 2024 | 26.41 | 0.05 | 0.18% | 26.35 | 26.50 | 26.33 | 0 |
May 07 2024 | 26.36 | 0.12 | 0.46% | 26.22 | 26.37 | 26.22 | 0 |
May 06 2024 | 26.24 | 0.07 | 0.26% | 26.13 | 26.24 | 26.08 | 0 |
May 03 2024 | 26.17 | 0.04 | 0.17% | 26.03 | 26.19 | 25.97 | 0 |
May 02 2024 | 26.13 | 0.03 | 0.12% | 25.95 | 26.19 | 25.91 | 0 |
Apr 30 2024 | 26.10 | 0.10 | 0.38% | 25.98 | 26.15 | 25.93 | 0 |
Apr 29 2024 | 26.00 | -0.08 | -0.29% | 25.91 | 26.05 | 25.88 | 0 |
Apr 26 2024 | 26.08 | 0.04 | 0.15% | 25.84 | 26.10 | 25.78 | 0 |
Apr 25 2024 | 26.04 | -0.22 | -0.84% | 25.99 | 26.18 | 25.94 | 0 |
Apr 24 2024 | 26.26 | 0.08 | 0.31% | 26.12 | 26.26 | 26.11 | 0 |
Apr 23 2024 | 26.18 | -0.10 | -0.38% | 26.21 | 26.31 | 26.09 | 0 |
Apr 22 2024 | 26.28 | 0.18 | 0.67% | 26.06 | 26.34 | 26.05 | 0 |
Apr 19 2024 | 26.10 | 0.10 | 0.39% | 25.94 | 26.11 | 25.89 | 0 |
Apr 18 2024 | 26.00 | 0.00 | -0.02% | 25.86 | 26.05 | 25.85 | 0 |