F9TW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 25.87 | 0.05 | 0.20% | 25.79 | 25.91 | 25.76 | 0 |
May 30 2024 | 25.81 | -0.10 | -0.37% | 25.82 | 25.88 | 25.75 | 0 |
May 29 2024 | 25.91 | 0.06 | 0.21% | 25.76 | 25.95 | 25.74 | 0 |
May 28 2024 | 25.86 | 0.00 | -0.02% | 25.78 | 25.87 | 25.76 | 0 |
May 27 2024 | 25.86 | -0.06 | -0.24% | 25.81 | 25.92 | 25.79 | 0 |
May 24 2024 | 25.92 | -0.09 | -0.35% | 25.92 | 25.99 | 25.86 | 0 |
May 23 2024 | 26.02 | 0.01 | 0.05% | 25.90 | 26.05 | 25.88 | 0 |
May 22 2024 | 26.00 | -0.07 | -0.26% | 25.87 | 26.10 | 25.87 | 0 |
May 21 2024 | 26.07 | 0.01 | 0.02% | 25.95 | 26.11 | 25.92 | 0 |
May 20 2024 | 26.06 | 0.02 | 0.07% | 25.96 | 26.09 | 25.95 | 0 |
May 17 2024 | 26.05 | -0.08 | -0.32% | 26.06 | 26.14 | 26.03 | 0 |
May 16 2024 | 26.13 | 0.04 | 0.16% | 26.01 | 26.20 | 26.00 | 0 |
May 15 2024 | 26.09 | -0.05 | -0.20% | 26.08 | 26.18 | 26.02 | 0 |
May 14 2024 | 26.14 | -0.12 | -0.45% | 26.14 | 26.24 | 26.10 | 0 |
May 13 2024 | 26.26 | -0.07 | -0.28% | 26.21 | 26.30 | 26.18 | 0 |
May 10 2024 | 26.33 | -0.02 | -0.08% | 26.20 | 26.38 | 26.19 | 0 |
May 09 2024 | 26.36 | -0.05 | -0.20% | 26.32 | 26.51 | 26.28 | 0 |
May 08 2024 | 26.41 | 0.05 | 0.18% | 26.35 | 26.50 | 26.33 | 0 |
May 07 2024 | 26.36 | 0.12 | 0.46% | 26.22 | 26.37 | 26.22 | 0 |
May 06 2024 | 26.24 | 0.07 | 0.26% | 26.13 | 26.24 | 26.08 | 0 |
May 03 2024 | 26.17 | 0.04 | 0.17% | 26.03 | 26.19 | 25.97 | 0 |
May 02 2024 | 26.13 | 0.03 | 0.12% | 25.95 | 26.19 | 25.91 | 0 |
Apr 30 2024 | 26.10 | 0.10 | 0.38% | 25.98 | 26.15 | 25.93 | 0 |
Apr 29 2024 | 26.00 | -0.08 | -0.29% | 25.91 | 26.05 | 25.88 | 0 |
Apr 26 2024 | 26.08 | 0.04 | 0.15% | 25.84 | 26.10 | 25.78 | 0 |
Apr 25 2024 | 26.04 | -0.22 | -0.84% | 25.99 | 26.18 | 25.94 | 0 |
Apr 24 2024 | 26.26 | 0.08 | 0.31% | 26.12 | 26.26 | 26.11 | 0 |
Apr 23 2024 | 26.18 | -0.10 | -0.38% | 26.21 | 26.31 | 26.09 | 0 |
Apr 22 2024 | 26.28 | 0.18 | 0.67% | 26.06 | 26.34 | 26.05 | 0 |
Apr 19 2024 | 26.10 | 0.10 | 0.39% | 25.94 | 26.11 | 25.89 | 0 |
Apr 18 2024 | 26.00 | 0.00 | -0.02% | 25.86 | 26.05 | 25.85 | 0 |
Apr 17 2024 | 26.00 | -0.08 | -0.31% | 25.83 | 26.02 | 25.81 | 0 |
Apr 16 2024 | 26.09 | -0.07 | -0.28% | 26.05 | 26.13 | 25.99 | 0 |
Apr 15 2024 | 26.16 | -0.04 | -0.17% | 26.04 | 26.20 | 25.99 | 0 |
Apr 12 2024 | 26.20 | 0.12 | 0.48% | 25.97 | 26.27 | 25.96 | 0 |
Apr 11 2024 | 26.08 | -0.10 | -0.39% | 26.00 | 26.15 | 25.93 | 0 |
Apr 10 2024 | 26.18 | 0.26 | 0.99% | 25.83 | 26.18 | 25.78 | 0 |
Apr 09 2024 | 25.92 | 0.00 | 0.00% | 25.84 | 25.94 | 25.77 | 0 |
Apr 08 2024 | 25.92 | -0.09 | -0.35% | 25.87 | 26.02 | 25.86 | 0 |
Apr 05 2024 | 26.01 | 0.10 | 0.37% | 25.94 | 26.13 | 25.89 | 0 |
Apr 04 2024 | 25.92 | -0.03 | -0.11% | 25.82 | 25.94 | 25.78 | 0 |
Apr 03 2024 | 25.95 | -0.15 | -0.58% | 25.97 | 26.09 | 25.94 | 0 |
Apr 02 2024 | 26.10 | 0.04 | 0.16% | 26.13 | 26.23 | 26.08 | 0 |
Mar 28 2024 | 26.06 | -0.07 | -0.25% | 26.04 | 26.10 | 25.98 | 0 |
Mar 27 2024 | 26.12 | 0.01 | 0.04% | 26.00 | 26.16 | 25.99 | 0 |
Mar 26 2024 | 26.11 | 0.01 | 0.03% | 25.96 | 26.13 | 25.93 | 0 |
Mar 25 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.17 | 26.04 | 0 |
Mar 22 2024 | 26.20 | 0.17 | 0.65% | 26.07 | 26.25 | 26.07 | 0 |
Mar 21 2024 | 26.03 | 0.18 | 0.68% | 25.63 | 26.04 | 25.62 | 0 |
Mar 20 2024 | 25.86 | 0.04 | 0.16% | 25.76 | 25.94 | 25.76 | 0 |
Mar 19 2024 | 25.82 | 0.03 | 0.11% | 25.75 | 25.90 | 25.74 | 0 |
Mar 18 2024 | 25.79 | 0.00 | 0.00% | 25.64 | 25.80 | 25.63 | 0 |
Mar 15 2024 | 25.79 | -0.01 | -0.02% | 25.69 | 25.80 | 25.65 | 0 |
Mar 14 2024 | 25.79 | 0.06 | 0.23% | 25.62 | 25.86 | 25.58 | 0 |
Mar 13 2024 | 25.74 | -0.02 | -0.07% | 25.65 | 25.75 | 25.62 | 0 |
Mar 12 2024 | 25.75 | 0.08 | 0.31% | 25.62 | 25.82 | 25.61 | 0 |
Mar 11 2024 | 25.67 | 0.06 | 0.22% | 25.52 | 25.71 | 25.51 | 0 |
Mar 08 2024 | 25.62 | -0.06 | -0.24% | 25.57 | 25.64 | 25.50 | 0 |
Mar 07 2024 | 25.68 | -0.04 | -0.14% | 25.66 | 25.75 | 25.60 | 0 |
Mar 06 2024 | 25.71 | -0.08 | -0.29% | 25.68 | 25.80 | 25.63 | 0 |
Mar 05 2024 | 25.79 | 0.01 | 0.05% | 25.73 | 25.84 | 25.70 | 0 |
Mar 04 2024 | 25.78 | -0.07 | -0.28% | 25.70 | 25.83 | 25.68 | 0 |