Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Coal Index EUR Performance | G73T | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.30 | 28.17 | 28.30 | 28.19 | 28.38 |
G73T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.08 | 28.53 | 27.97 | 0.00 | 0 | 0.1093 | 0.39% |
1 Month | 26.73 | 28.53 | 26.64 | 0.00 | 0 | 1.46 | 5.45% |
3 Months | 27.14 | 28.53 | 26.64 | 0.00 | 0 | 1.05 | 3.86% |
6 Months | 26.49 | 28.92 | 26.22 | 0.00 | 0 | 1.70 | 6.42% |
1 Year | 28.94 | 30.84 | 24.93 | 0.00 | 0 | -0.7537 | -2.60% |
3 Years | 335.89 | 335.89 | 24.93 | 0.00 | 0 | -307.70 | -91.61% |
5 Years | 335.89 | 335.89 | 24.93 | 0.00 | 0 | -307.70 | -91.61% |
G73T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 28.19 | -0.19 | -0.65% | 28.30 | 28.30 | 28.17 | 0 |
May 16 2024 | 28.38 | -0.02 | -0.06% | 28.41 | 28.44 | 28.35 | 0 |
May 15 2024 | 28.39 | 0.13 | 0.45% | 28.27 | 28.53 | 28.27 | 0 |
May 14 2024 | 28.27 | 0.16 | 0.56% | 28.13 | 28.36 | 28.10 | 0 |
May 13 2024 | 28.11 | 0.08 | 0.28% | 28.04 | 28.18 | 27.97 | 0 |
May 10 2024 | 28.03 | -0.01 | -0.04% | 28.08 | 28.21 | 28.03 | 0 |
May 09 2024 | 28.04 | 0.08 | 0.28% | 28.01 | 28.06 | 27.97 | 0 |
May 08 2024 | 27.96 | -0.30 | -1.07% | 28.08 | 28.15 | 27.88 | 0 |
May 07 2024 | 28.26 | 0.15 | 0.52% | 28.17 | 28.29 | 28.17 | 0 |
May 06 2024 | 28.12 | 0.12 | 0.43% | 28.07 | 28.18 | 28.05 | 0 |
May 03 2024 | 28.00 | 0.46 | 1.67% | 27.72 | 28.16 | 27.69 | 0 |
May 02 2024 | 27.54 | 0.10 | 0.37% | 27.42 | 27.61 | 27.35 | 0 |
Apr 30 2024 | 27.44 | -0.04 | -0.15% | 27.56 | 27.58 | 27.41 | 0 |
Apr 29 2024 | 27.48 | 0.25 | 0.91% | 27.33 | 27.57 | 27.33 | 0 |
Apr 26 2024 | 27.23 | 0.45 | 1.68% | 27.01 | 27.30 | 27.01 | 0 |
Apr 25 2024 | 26.78 | -0.37 | -1.35% | 26.96 | 27.02 | 26.70 | 0 |
Apr 24 2024 | 27.14 | 0.11 | 0.42% | 27.18 | 27.26 | 27.13 | 0 |
Apr 23 2024 | 27.03 | 0.27 | 1.02% | 26.86 | 27.07 | 26.78 | 0 |
Apr 22 2024 | 26.76 | 0.05 | 0.20% | 26.66 | 26.82 | 26.66 | 0 |
Apr 19 2024 | 26.70 | -0.36 | -1.32% | 26.73 | 26.73 | 26.64 | 0 |