G73T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.97 | -0.09 | -0.32% | 28.18 | 28.20 | 27.93 | 0 |
May 30 2024 | 28.05 | 0.07 | 0.24% | 27.93 | 28.06 | 27.90 | 0 |
May 29 2024 | 27.99 | -0.37 | -1.32% | 28.25 | 28.25 | 27.94 | 0 |
May 28 2024 | 28.36 | 0.04 | 0.16% | 28.28 | 28.40 | 28.27 | 0 |
May 27 2024 | 28.32 | 0.16 | 0.56% | 28.23 | 28.33 | 28.23 | 0 |
May 24 2024 | 28.16 | 0.03 | 0.12% | 27.94 | 28.16 | 27.85 | 0 |
May 23 2024 | 28.13 | -0.22 | -0.78% | 28.32 | 28.35 | 28.03 | 0 |
May 22 2024 | 28.35 | 0.35 | 1.27% | 28.09 | 28.35 | 28.04 | 0 |
May 21 2024 | 27.99 | -0.23 | -0.80% | 27.98 | 27.99 | 27.92 | 0 |
May 20 2024 | 28.22 | 0.03 | 0.10% | 28.18 | 28.24 | 28.15 | 0 |
May 17 2024 | 28.19 | -0.19 | -0.65% | 28.30 | 28.30 | 28.17 | 0 |
May 16 2024 | 28.38 | -0.02 | -0.06% | 28.41 | 28.44 | 28.35 | 0 |
May 15 2024 | 28.39 | 0.13 | 0.45% | 28.27 | 28.53 | 28.27 | 0 |
May 14 2024 | 28.27 | 0.16 | 0.56% | 28.13 | 28.36 | 28.10 | 0 |
May 13 2024 | 28.11 | 0.08 | 0.28% | 28.04 | 28.18 | 27.97 | 0 |
May 10 2024 | 28.03 | -0.01 | -0.04% | 28.08 | 28.21 | 28.03 | 0 |
May 09 2024 | 28.04 | 0.08 | 0.28% | 28.01 | 28.06 | 27.97 | 0 |
May 08 2024 | 27.96 | -0.30 | -1.07% | 28.08 | 28.15 | 27.88 | 0 |
May 07 2024 | 28.26 | 0.15 | 0.52% | 28.17 | 28.29 | 28.17 | 0 |
May 06 2024 | 28.12 | 0.12 | 0.43% | 28.07 | 28.18 | 28.05 | 0 |
May 03 2024 | 28.00 | 0.46 | 1.67% | 27.72 | 28.16 | 27.69 | 0 |
May 02 2024 | 27.54 | 0.10 | 0.37% | 27.42 | 27.61 | 27.35 | 0 |
Apr 30 2024 | 27.44 | -0.04 | -0.15% | 27.56 | 27.58 | 27.41 | 0 |
Apr 29 2024 | 27.48 | 0.25 | 0.91% | 27.33 | 27.57 | 27.33 | 0 |
Apr 26 2024 | 27.23 | 0.45 | 1.68% | 27.01 | 27.30 | 27.01 | 0 |
Apr 25 2024 | 26.78 | -0.37 | -1.35% | 26.96 | 27.02 | 26.70 | 0 |
Apr 24 2024 | 27.14 | 0.11 | 0.42% | 27.18 | 27.26 | 27.13 | 0 |
Apr 23 2024 | 27.03 | 0.27 | 1.02% | 26.86 | 27.07 | 26.78 | 0 |
Apr 22 2024 | 26.76 | 0.05 | 0.20% | 26.66 | 26.82 | 26.66 | 0 |
Apr 19 2024 | 26.70 | -0.36 | -1.32% | 26.73 | 26.73 | 26.64 | 0 |
Apr 18 2024 | 27.06 | 0.17 | 0.62% | 26.89 | 27.10 | 26.89 | 0 |
Apr 17 2024 | 26.89 | -0.04 | -0.13% | 26.91 | 27.02 | 26.87 | 0 |
Apr 16 2024 | 26.93 | -0.49 | -1.78% | 27.11 | 27.11 | 26.80 | 0 |
Apr 15 2024 | 27.42 | -0.25 | -0.91% | 27.49 | 27.61 | 27.38 | 0 |
Apr 12 2024 | 27.67 | -0.07 | -0.24% | 27.78 | 27.92 | 27.67 | 0 |
Apr 11 2024 | 27.73 | -0.04 | -0.13% | 27.79 | 27.91 | 27.71 | 0 |
Apr 10 2024 | 27.77 | -0.10 | -0.34% | 28.03 | 28.14 | 27.69 | 0 |
Apr 09 2024 | 27.87 | 0.26 | 0.92% | 27.76 | 27.93 | 27.72 | 0 |
Apr 08 2024 | 27.61 | 0.19 | 0.68% | 27.49 | 27.66 | 27.49 | 0 |
Apr 05 2024 | 27.43 | -0.35 | -1.27% | 27.54 | 27.54 | 27.37 | 0 |
Apr 04 2024 | 27.78 | 0.20 | 0.72% | 27.60 | 27.79 | 27.56 | 0 |
Apr 03 2024 | 27.58 | -0.29 | -1.04% | 27.71 | 27.71 | 27.48 | 0 |
Apr 02 2024 | 27.87 | -0.44 | -1.55% | 28.37 | 28.37 | 27.85 | 0 |
Mar 28 2024 | 28.31 | 0.18 | 0.63% | 28.23 | 28.33 | 28.18 | 0 |
Mar 27 2024 | 28.13 | 0.16 | 0.59% | 27.81 | 28.14 | 27.78 | 0 |
Mar 26 2024 | 27.97 | -0.04 | -0.15% | 27.96 | 28.01 | 27.91 | 0 |
Mar 25 2024 | 28.01 | -0.13 | -0.46% | 28.11 | 28.11 | 27.98 | 0 |
Mar 22 2024 | 28.14 | -0.08 | -0.29% | 28.18 | 28.25 | 28.11 | 0 |
Mar 21 2024 | 28.22 | 0.52 | 1.90% | 27.91 | 28.29 | 27.91 | 0 |
Mar 20 2024 | 27.70 | 0.09 | 0.33% | 27.62 | 27.75 | 27.62 | 0 |
Mar 19 2024 | 27.61 | -0.12 | -0.44% | 27.66 | 27.70 | 27.51 | 0 |
Mar 18 2024 | 27.73 | 0.26 | 0.95% | 27.57 | 27.73 | 27.57 | 0 |
Mar 15 2024 | 27.47 | -0.23 | -0.83% | 27.57 | 27.58 | 27.47 | 0 |
Mar 14 2024 | 27.70 | -0.21 | -0.77% | 27.86 | 27.97 | 27.68 | 0 |
Mar 13 2024 | 27.91 | -0.05 | -0.18% | 28.00 | 28.02 | 27.89 | 0 |
Mar 12 2024 | 27.96 | -0.06 | -0.23% | 28.10 | 28.14 | 27.96 | 0 |
Mar 11 2024 | 28.03 | 0.00 | -0.01% | 28.07 | 28.09 | 27.95 | 0 |
Mar 08 2024 | 28.03 | 0.21 | 0.77% | 27.99 | 28.18 | 27.95 | 0 |
Mar 07 2024 | 27.82 | 0.16 | 0.57% | 27.69 | 27.93 | 27.67 | 0 |
Mar 06 2024 | 27.66 | 0.14 | 0.49% | 27.55 | 27.73 | 27.55 | 0 |
Mar 05 2024 | 27.52 | -0.09 | -0.34% | 27.61 | 27.64 | 27.49 | 0 |
Mar 04 2024 | 27.62 | -0.23 | -0.83% | 27.76 | 27.79 | 27.54 | 0 |