G818 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 46.05 | 0.24 | 0.53% | 46.09 | 46.32 | 46.05 | 0 |
Jun 13 2024 | 45.81 | 0.23 | 0.52% | 45.63 | 45.81 | 45.57 | 0 |
Jun 12 2024 | 45.57 | 0.32 | 0.70% | 45.46 | 45.70 | 45.07 | 0 |
Jun 11 2024 | 45.26 | 0.03 | 0.07% | 45.19 | 45.39 | 45.13 | 0 |
Jun 10 2024 | 45.23 | 0.21 | 0.46% | 45.21 | 45.29 | 45.07 | 0 |
Jun 07 2024 | 45.02 | 0.36 | 0.81% | 44.67 | 45.12 | 44.63 | 0 |
Jun 06 2024 | 44.66 | 0.07 | 0.15% | 44.71 | 44.81 | 44.64 | 0 |
Jun 05 2024 | 44.60 | 0.60 | 1.37% | 44.24 | 44.61 | 44.20 | 0 |
Jun 04 2024 | 43.99 | 0.00 | 0.00% | 44.07 | 44.22 | 43.96 | 0 |
Jun 03 2024 | 43.99 | 0.39 | 0.89% | 44.18 | 44.42 | 43.97 | 0 |
May 31 2024 | 43.61 | -0.36 | -0.81% | 43.90 | 43.92 | 43.60 | 0 |
May 30 2024 | 43.96 | -0.29 | -0.66% | 44.29 | 44.30 | 43.89 | 0 |
May 29 2024 | 44.25 | -0.04 | -0.09% | 44.37 | 44.46 | 44.04 | 0 |
May 28 2024 | 44.29 | 0.03 | 0.07% | 44.19 | 44.36 | 44.14 | 0 |
May 27 2024 | 44.26 | -0.01 | -0.03% | 44.29 | 44.34 | 44.23 | 0 |
May 24 2024 | 44.27 | -0.21 | -0.48% | 44.12 | 44.31 | 43.95 | 0 |
May 23 2024 | 44.49 | 0.16 | 0.37% | 44.31 | 44.50 | 44.17 | 0 |
May 22 2024 | 44.33 | 0.04 | 0.09% | 44.33 | 44.49 | 44.32 | 0 |
May 21 2024 | 44.28 | 0.02 | 0.04% | 44.15 | 44.31 | 44.10 | 0 |
May 20 2024 | 44.26 | 0.27 | 0.62% | 44.03 | 44.30 | 44.02 | 0 |
May 17 2024 | 43.99 | -0.18 | -0.41% | 44.04 | 44.15 | 43.98 | 0 |
May 16 2024 | 44.18 | 0.25 | 0.57% | 44.01 | 44.22 | 43.99 | 0 |
May 15 2024 | 43.92 | 0.38 | 0.88% | 43.67 | 43.94 | 43.51 | 0 |
May 14 2024 | 43.54 | -0.05 | -0.13% | 43.63 | 43.71 | 43.49 | 0 |
May 13 2024 | 43.60 | 0.04 | 0.08% | 43.66 | 43.66 | 43.52 | 0 |
May 10 2024 | 43.56 | 0.10 | 0.23% | 43.58 | 43.74 | 43.54 | 0 |
May 09 2024 | 43.46 | 0.06 | 0.14% | 43.51 | 43.57 | 43.37 | 0 |
May 08 2024 | 43.40 | -0.06 | -0.15% | 43.51 | 43.55 | 43.30 | 0 |
May 07 2024 | 43.46 | 0.28 | 0.65% | 43.40 | 43.47 | 43.34 | 0 |
May 06 2024 | 43.18 | 0.35 | 0.81% | 42.98 | 43.20 | 42.87 | 0 |
May 03 2024 | 42.83 | 0.40 | 0.94% | 42.54 | 42.97 | 42.23 | 0 |
May 02 2024 | 42.44 | -0.53 | -1.23% | 42.20 | 42.64 | 42.16 | 0 |
Apr 30 2024 | 42.97 | -0.17 | -0.40% | 43.22 | 43.27 | 42.95 | 0 |
Apr 29 2024 | 43.14 | -0.02 | -0.04% | 43.01 | 43.31 | 42.96 | 0 |
Apr 26 2024 | 43.16 | 1.04 | 2.46% | 42.37 | 43.22 | 42.30 | 0 |
Apr 25 2024 | 42.12 | -0.41 | -0.96% | 42.50 | 42.67 | 42.03 | 0 |
Apr 24 2024 | 42.53 | 0.04 | 0.09% | 42.57 | 42.75 | 42.52 | 0 |
Apr 23 2024 | 42.49 | 0.48 | 1.14% | 42.28 | 42.54 | 42.08 | 0 |
Apr 22 2024 | 42.01 | -0.07 | -0.16% | 41.81 | 42.19 | 41.80 | 0 |
Apr 19 2024 | 42.08 | -0.48 | -1.12% | 42.31 | 42.32 | 41.99 | 0 |
Apr 18 2024 | 42.56 | 0.00 | 0.00% | 42.27 | 42.60 | 42.26 | 0 |
Apr 17 2024 | 42.55 | -0.30 | -0.70% | 42.74 | 42.94 | 42.51 | 0 |
Apr 16 2024 | 42.85 | -0.58 | -1.34% | 42.92 | 42.92 | 42.69 | 0 |
Apr 15 2024 | 43.44 | -0.10 | -0.24% | 43.27 | 43.71 | 43.23 | 0 |
Apr 12 2024 | 43.54 | 0.27 | 0.63% | 43.79 | 44.01 | 43.48 | 0 |
Apr 11 2024 | 43.27 | 0.19 | 0.45% | 43.23 | 43.31 | 43.09 | 0 |
Apr 10 2024 | 43.07 | 0.20 | 0.46% | 43.11 | 43.47 | 42.94 | 0 |
Apr 09 2024 | 42.88 | -0.22 | -0.50% | 43.06 | 43.09 | 42.70 | 0 |
Apr 08 2024 | 43.09 | -0.02 | -0.06% | 43.12 | 43.20 | 43.03 | 0 |
Apr 05 2024 | 43.12 | -0.27 | -0.61% | 42.68 | 43.14 | 42.61 | 0 |
Apr 04 2024 | 43.38 | -0.01 | -0.03% | 43.21 | 43.41 | 43.08 | 0 |
Apr 03 2024 | 43.40 | 0.09 | 0.20% | 43.45 | 43.47 | 43.28 | 0 |
Apr 02 2024 | 43.31 | -0.40 | -0.91% | 44.03 | 44.04 | 43.21 | 0 |
Mar 28 2024 | 43.71 | 0.34 | 0.77% | 43.69 | 43.80 | 43.62 | 0 |
Mar 27 2024 | 43.37 | -0.04 | -0.09% | 43.22 | 43.54 | 43.16 | 0 |
Mar 26 2024 | 43.41 | 0.06 | 0.14% | 43.28 | 43.46 | 43.19 | 0 |
Mar 25 2024 | 43.35 | -0.18 | -0.40% | 43.50 | 43.53 | 43.25 | 0 |
Mar 22 2024 | 43.53 | 0.10 | 0.22% | 43.48 | 43.55 | 43.43 | 0 |
Mar 21 2024 | 43.43 | 0.58 | 1.36% | 42.97 | 43.47 | 42.97 | 0 |
Mar 20 2024 | 42.85 | 0.05 | 0.13% | 42.84 | 42.97 | 42.81 | 0 |
Mar 19 2024 | 42.79 | 0.09 | 0.21% | 42.63 | 42.79 | 42.47 | 0 |
Mar 18 2024 | 42.70 | 0.54 | 1.28% | 42.19 | 42.77 | 42.14 | 0 |