G818 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 46.43 | -0.02 | -0.04% | 46.39 | 46.79 | 46.35 | 0 |
Sep 25 2024 | 46.44 | 0.04 | 0.08% | 46.29 | 46.47 | 46.20 | 0 |
Sep 24 2024 | 46.41 | -0.04 | -0.08% | 46.45 | 46.47 | 46.17 | 0 |
Sep 23 2024 | 46.44 | 0.25 | 0.54% | 46.18 | 46.49 | 46.17 | 0 |
Sep 20 2024 | 46.19 | -0.22 | -0.48% | 46.27 | 46.37 | 46.10 | 0 |
Sep 19 2024 | 46.42 | 0.61 | 1.33% | 45.61 | 46.56 | 45.47 | 0 |
Sep 18 2024 | 45.81 | -0.21 | -0.46% | 45.84 | 45.89 | 45.75 | 0 |
Sep 17 2024 | 46.02 | 0.31 | 0.69% | 45.84 | 46.12 | 45.74 | 0 |
Sep 16 2024 | 45.70 | -0.32 | -0.69% | 45.87 | 45.89 | 45.63 | 0 |
Sep 13 2024 | 46.02 | 0.42 | 0.92% | 45.77 | 46.02 | 45.68 | 0 |
Sep 12 2024 | 45.60 | 0.68 | 1.52% | 45.73 | 45.75 | 45.42 | 0 |
Sep 11 2024 | 44.92 | -0.07 | -0.15% | 45.08 | 45.25 | 44.55 | 0 |
Sep 10 2024 | 44.98 | 0.12 | 0.27% | 44.93 | 45.16 | 44.90 | 0 |
Sep 09 2024 | 44.86 | 0.52 | 1.18% | 44.39 | 44.97 | 44.39 | 0 |
Sep 06 2024 | 44.34 | -0.50 | -1.12% | 44.72 | 45.19 | 44.29 | 0 |
Sep 05 2024 | 44.84 | -0.34 | -0.75% | 45.17 | 45.34 | 44.84 | 0 |
Sep 04 2024 | 45.19 | -0.55 | -1.20% | 45.34 | 45.40 | 45.11 | 0 |
Sep 03 2024 | 45.74 | -0.57 | -1.24% | 46.34 | 46.46 | 45.64 | 0 |
Sep 02 2024 | 46.31 | 0.33 | 0.72% | 46.32 | 46.36 | 46.27 | 0 |
Aug 30 2024 | 45.98 | -0.24 | -0.52% | 45.85 | 46.22 | 45.81 | 0 |
Aug 29 2024 | 46.22 | 0.48 | 1.05% | 45.75 | 46.33 | 45.74 | 0 |
Aug 28 2024 | 45.74 | -0.10 | -0.21% | 45.97 | 46.14 | 45.71 | 0 |
Aug 27 2024 | 45.84 | 0.06 | 0.13% | 45.82 | 45.95 | 45.68 | 0 |
Aug 26 2024 | 45.77 | 0.06 | 0.14% | 45.86 | 46.12 | 45.70 | 0 |
Aug 23 2024 | 45.71 | 0.05 | 0.11% | 45.47 | 45.98 | 45.46 | 0 |
Aug 22 2024 | 45.66 | -0.11 | -0.25% | 45.82 | 46.12 | 45.66 | 0 |
Aug 21 2024 | 45.78 | -0.04 | -0.09% | 45.79 | 46.03 | 45.73 | 0 |
Aug 20 2024 | 45.82 | -0.05 | -0.11% | 46.05 | 46.09 | 45.77 | 0 |
Aug 19 2024 | 45.87 | 0.06 | 0.12% | 45.72 | 45.88 | 45.69 | 0 |
Aug 16 2024 | 45.82 | 0.11 | 0.23% | 45.84 | 45.88 | 45.62 | 0 |
Aug 15 2024 | 45.71 | 0.84 | 1.87% | 45.00 | 45.72 | 45.00 | 0 |
Aug 14 2024 | 44.87 | 0.04 | 0.09% | 44.87 | 44.92 | 44.53 | 0 |
Aug 13 2024 | 44.83 | 0.43 | 0.98% | 44.37 | 44.84 | 44.28 | 0 |
Aug 12 2024 | 44.40 | 0.21 | 0.47% | 44.38 | 44.61 | 44.25 | 0 |
Aug 09 2024 | 44.19 | 0.18 | 0.41% | 44.15 | 44.31 | 44.03 | 0 |
Aug 08 2024 | 44.01 | 0.04 | 0.10% | 43.09 | 44.11 | 43.08 | 0 |
Aug 07 2024 | 43.97 | 0.38 | 0.86% | 43.54 | 44.26 | 43.49 | 0 |
Aug 06 2024 | 43.59 | 0.37 | 0.85% | 43.04 | 43.81 | 43.03 | 0 |
Aug 05 2024 | 43.23 | -1.21 | -2.73% | 44.58 | 44.58 | 42.34 | 0 |
Aug 02 2024 | 44.44 | -1.47 | -3.21% | 45.87 | 45.91 | 44.22 | 0 |
Aug 01 2024 | 45.91 | -0.49 | -1.06% | 46.37 | 46.72 | 45.91 | 0 |
Jul 31 2024 | 46.40 | 0.81 | 1.78% | 45.64 | 46.44 | 45.55 | 0 |
Jul 30 2024 | 45.59 | -0.24 | -0.53% | 45.92 | 46.15 | 45.57 | 0 |
Jul 29 2024 | 45.84 | 0.14 | 0.30% | 45.71 | 46.18 | 45.70 | 0 |
Jul 26 2024 | 45.70 | 0.05 | 0.12% | 45.27 | 45.74 | 45.21 | 0 |
Jul 25 2024 | 45.65 | -0.20 | -0.43% | 45.65 | 45.78 | 45.27 | 0 |
Jul 24 2024 | 45.85 | -1.05 | -2.25% | 46.74 | 46.81 | 45.81 | 0 |
Jul 23 2024 | 46.90 | 0.45 | 0.97% | 46.70 | 46.94 | 46.68 | 0 |
Jul 22 2024 | 46.45 | 0.23 | 0.51% | 46.17 | 46.69 | 46.11 | 0 |
Jul 19 2024 | 46.21 | -0.29 | -0.62% | 46.51 | 46.59 | 46.19 | 0 |
Jul 18 2024 | 46.50 | -0.29 | -0.62% | 46.74 | 47.03 | 46.48 | 0 |
Jul 17 2024 | 46.79 | -0.60 | -1.27% | 47.48 | 47.49 | 46.73 | 0 |
Jul 16 2024 | 47.39 | 0.05 | 0.11% | 47.24 | 47.52 | 47.17 | 0 |
Jul 15 2024 | 47.34 | 0.16 | 0.34% | 47.07 | 47.42 | 46.94 | 0 |
Jul 12 2024 | 47.18 | 0.29 | 0.63% | 46.84 | 47.18 | 46.70 | 0 |
Jul 11 2024 | 46.88 | -0.31 | -0.65% | 47.46 | 47.46 | 46.83 | 0 |
Jul 10 2024 | 47.19 | 0.19 | 0.40% | 46.97 | 47.19 | 46.94 | 0 |
Jul 09 2024 | 47.00 | 0.19 | 0.42% | 46.86 | 47.07 | 46.84 | 0 |
Jul 08 2024 | 46.81 | 0.14 | 0.29% | 46.79 | 46.87 | 46.68 | 0 |
Jul 05 2024 | 46.67 | 0.07 | 0.14% | 46.58 | 46.68 | 46.49 | 0 |
Jul 04 2024 | 46.60 | 0.09 | 0.20% | 46.69 | 46.71 | 46.60 | 0 |
Jul 03 2024 | 46.51 | 0.10 | 0.21% | 46.58 | 46.58 | 46.35 | 0 |
Jul 02 2024 | 46.41 | 0.14 | 0.30% | 46.39 | 46.46 | 46.21 | 0 |
Jul 01 2024 | 46.27 | -0.36 | -0.78% | 46.05 | 46.33 | 46.05 | 0 |