Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTRSP 500 ESG | G819 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.90 | 43.78 | 44.12 | 43.92 |
G819 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.14 | 44.12 | 43.08 | 0.00 | 0 | 0.8577 | 1.99% |
1 Month | 41.60 | 44.12 | 41.12 | 0.00 | 0 | 2.40 | 5.76% |
3 Months | 39.97 | 44.12 | 39.91 | 0.00 | 0 | 4.03 | 10.08% |
6 Months | 36.24 | 44.12 | 35.62 | 0.00 | 0 | 7.76 | 21.42% |
1 Year | 33.62 | 44.12 | 33.14 | 0.00 | 0 | 10.38 | 30.86% |
3 Years | 33.59 | 44.12 | 30.51 | 0.00 | 0 | 10.41 | 31.00% |
5 Years | 33.59 | 44.12 | 30.51 | 0.00 | 0 | 10.41 | 31.00% |
G819 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 43.92 | 0.12 | 0.26% | 43.92 | 44.10 | 43.90 | 0 |
May 21 2024 | 43.80 | 0.06 | 0.14% | 43.64 | 43.80 | 43.56 | 0 |
May 20 2024 | 43.74 | 0.33 | 0.75% | 43.56 | 43.77 | 43.51 | 0 |
May 17 2024 | 43.42 | -0.04 | -0.08% | 43.40 | 43.54 | 43.38 | 0 |
May 16 2024 | 43.45 | 0.32 | 0.75% | 43.14 | 43.48 | 43.08 | 0 |
May 15 2024 | 43.13 | 0.44 | 1.03% | 42.82 | 43.16 | 42.64 | 0 |
May 14 2024 | 42.69 | 0.01 | 0.02% | 42.73 | 42.84 | 42.64 | 0 |
May 13 2024 | 42.68 | 0.15 | 0.35% | 42.62 | 42.73 | 42.53 | 0 |
May 10 2024 | 42.53 | 0.06 | 0.13% | 42.58 | 42.75 | 42.53 | 0 |
May 09 2024 | 42.48 | 0.13 | 0.30% | 42.45 | 42.52 | 42.35 | 0 |
May 08 2024 | 42.35 | -0.11 | -0.27% | 42.49 | 42.53 | 42.28 | 0 |
May 07 2024 | 42.46 | 0.33 | 0.79% | 42.37 | 42.48 | 42.32 | 0 |
May 06 2024 | 42.13 | 0.40 | 0.95% | 41.90 | 42.17 | 41.80 | 0 |
May 03 2024 | 41.73 | 0.30 | 0.72% | 41.47 | 41.90 | 41.12 | 0 |
May 02 2024 | 41.43 | -0.68 | -1.60% | 41.22 | 41.63 | 41.19 | 0 |
Apr 30 2024 | 42.11 | -0.02 | -0.04% | 42.22 | 42.36 | 42.10 | 0 |
Apr 29 2024 | 42.13 | -0.06 | -0.15% | 42.07 | 42.29 | 41.97 | 0 |
Apr 26 2024 | 42.19 | 0.96 | 2.32% | 41.50 | 42.23 | 41.37 | 0 |
Apr 25 2024 | 41.23 | -0.30 | -0.72% | 41.60 | 41.72 | 41.14 | 0 |
Apr 24 2024 | 41.53 | 0.11 | 0.27% | 41.60 | 41.73 | 41.52 | 0 |
Apr 23 2024 | 41.42 | 0.63 | 1.55% | 41.08 | 41.43 | 40.96 | 0 |