G819 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 44.57 | 0.41 | 0.93% | 44.15 | 44.73 | 44.13 | 0 |
Jun 19 2024 | 44.16 | 0.06 | 0.14% | 44.19 | 44.23 | 44.12 | 0 |
Jun 18 2024 | 44.10 | -0.06 | -0.14% | 44.27 | 44.28 | 44.04 | 0 |
Jun 17 2024 | 44.17 | 0.30 | 0.68% | 44.03 | 44.20 | 44.01 | 0 |
Jun 14 2024 | 43.87 | -0.18 | -0.40% | 44.20 | 44.23 | 43.83 | 0 |
Jun 13 2024 | 44.04 | -0.04 | -0.10% | 44.15 | 44.23 | 43.95 | 0 |
Jun 12 2024 | 44.09 | 0.44 | 1.00% | 43.82 | 44.15 | 43.44 | 0 |
Jun 11 2024 | 43.65 | 0.05 | 0.12% | 43.63 | 43.71 | 43.44 | 0 |
Jun 10 2024 | 43.60 | 0.00 | -0.01% | 43.59 | 43.62 | 43.40 | 0 |
Jun 07 2024 | 43.60 | 0.26 | 0.60% | 43.25 | 43.75 | 43.21 | 0 |
Jun 06 2024 | 43.34 | 0.04 | 0.08% | 43.39 | 43.49 | 43.33 | 0 |
Jun 05 2024 | 43.31 | 0.69 | 1.62% | 42.92 | 43.33 | 42.89 | 0 |
Jun 04 2024 | 42.62 | -0.29 | -0.67% | 43.04 | 43.05 | 42.55 | 0 |
Jun 03 2024 | 42.90 | 0.16 | 0.38% | 43.28 | 43.44 | 42.89 | 0 |
May 31 2024 | 42.74 | -0.33 | -0.77% | 42.97 | 43.09 | 42.70 | 0 |
May 30 2024 | 43.07 | -0.62 | -1.43% | 43.56 | 43.57 | 43.00 | 0 |
May 29 2024 | 43.70 | -0.19 | -0.43% | 43.92 | 44.02 | 43.55 | 0 |
May 28 2024 | 43.89 | -0.03 | -0.07% | 43.85 | 43.90 | 43.67 | 0 |
May 27 2024 | 43.91 | -0.01 | -0.01% | 43.98 | 44.00 | 43.90 | 0 |
May 24 2024 | 43.92 | -0.11 | -0.24% | 43.65 | 43.97 | 43.61 | 0 |
May 23 2024 | 44.03 | 0.11 | 0.24% | 43.90 | 44.12 | 43.78 | 0 |
May 22 2024 | 43.92 | 0.12 | 0.26% | 43.92 | 44.10 | 43.90 | 0 |
May 21 2024 | 43.80 | 0.06 | 0.14% | 43.64 | 43.80 | 43.56 | 0 |
May 20 2024 | 43.74 | 0.33 | 0.75% | 43.56 | 43.77 | 43.51 | 0 |
May 17 2024 | 43.42 | -0.04 | -0.08% | 43.40 | 43.54 | 43.38 | 0 |
May 16 2024 | 43.45 | 0.32 | 0.75% | 43.14 | 43.48 | 43.08 | 0 |
May 15 2024 | 43.13 | 0.44 | 1.03% | 42.82 | 43.16 | 42.64 | 0 |
May 14 2024 | 42.69 | 0.01 | 0.02% | 42.73 | 42.84 | 42.64 | 0 |
May 13 2024 | 42.68 | 0.15 | 0.35% | 42.62 | 42.73 | 42.53 | 0 |
May 10 2024 | 42.53 | 0.06 | 0.13% | 42.58 | 42.75 | 42.53 | 0 |
May 09 2024 | 42.48 | 0.13 | 0.30% | 42.45 | 42.52 | 42.35 | 0 |
May 08 2024 | 42.35 | -0.11 | -0.27% | 42.49 | 42.53 | 42.28 | 0 |
May 07 2024 | 42.46 | 0.33 | 0.79% | 42.37 | 42.48 | 42.32 | 0 |
May 06 2024 | 42.13 | 0.40 | 0.95% | 41.90 | 42.17 | 41.80 | 0 |
May 03 2024 | 41.73 | 0.30 | 0.72% | 41.47 | 41.90 | 41.12 | 0 |
May 02 2024 | 41.43 | -0.68 | -1.60% | 41.22 | 41.63 | 41.19 | 0 |
Apr 30 2024 | 42.11 | -0.02 | -0.04% | 42.22 | 42.36 | 42.10 | 0 |
Apr 29 2024 | 42.13 | -0.06 | -0.15% | 42.07 | 42.29 | 41.97 | 0 |
Apr 26 2024 | 42.19 | 0.96 | 2.32% | 41.50 | 42.23 | 41.37 | 0 |
Apr 25 2024 | 41.23 | -0.30 | -0.72% | 41.60 | 41.72 | 41.14 | 0 |
Apr 24 2024 | 41.53 | 0.11 | 0.27% | 41.60 | 41.73 | 41.52 | 0 |
Apr 23 2024 | 41.42 | 0.63 | 1.55% | 41.08 | 41.43 | 40.96 | 0 |
Apr 22 2024 | 40.79 | 0.01 | 0.02% | 40.62 | 40.91 | 40.57 | 0 |
Apr 19 2024 | 40.78 | -0.56 | -1.35% | 40.93 | 40.97 | 40.70 | 0 |
Apr 18 2024 | 41.33 | 0.04 | 0.10% | 41.07 | 41.41 | 41.02 | 0 |
Apr 17 2024 | 41.29 | -0.28 | -0.67% | 41.37 | 41.63 | 41.26 | 0 |
Apr 16 2024 | 41.57 | -0.66 | -1.56% | 41.60 | 41.68 | 41.44 | 0 |
Apr 15 2024 | 42.23 | -0.01 | -0.03% | 42.10 | 42.50 | 42.05 | 0 |
Apr 12 2024 | 42.24 | 0.02 | 0.04% | 42.66 | 42.75 | 42.11 | 0 |
Apr 11 2024 | 42.23 | 0.00 | 0.00% | 42.41 | 42.42 | 42.09 | 0 |
Apr 10 2024 | 42.23 | 0.18 | 0.43% | 42.28 | 42.61 | 42.09 | 0 |
Apr 09 2024 | 42.05 | -0.28 | -0.67% | 42.27 | 42.30 | 41.90 | 0 |
Apr 08 2024 | 42.33 | 0.24 | 0.57% | 42.23 | 42.45 | 42.21 | 0 |
Apr 05 2024 | 42.09 | -0.57 | -1.34% | 41.68 | 42.11 | 41.67 | 0 |
Apr 04 2024 | 42.66 | 0.18 | 0.44% | 42.47 | 42.68 | 42.35 | 0 |
Apr 03 2024 | 42.47 | 0.19 | 0.45% | 42.54 | 42.59 | 42.42 | 0 |
Apr 02 2024 | 42.28 | -0.22 | -0.52% | 42.86 | 42.95 | 42.17 | 0 |
Mar 28 2024 | 42.50 | 0.02 | 0.05% | 42.73 | 42.78 | 42.49 | 0 |
Mar 27 2024 | 42.48 | -0.01 | -0.02% | 42.36 | 42.68 | 42.28 | 0 |
Mar 26 2024 | 42.49 | 0.27 | 0.64% | 42.26 | 42.51 | 42.23 | 0 |
Mar 25 2024 | 42.22 | -0.05 | -0.13% | 42.26 | 42.28 | 42.04 | 0 |