We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2955 | 3.69675361231 | 7.9935 | 8.336 | 7.81 | 0 | 0 | IX |
| 4 | -0.228 | -2.67699894329 | 8.517 | 8.5555 | 7.296 | 0 | 0 | IX |
| 12 | -1.032 | -11.0717734149 | 9.321 | 9.38 | 7.296 | 0 | 0 | IX |
| 26 | -0.7385 | -8.18055940183 | 9.0275 | 9.5245 | 7.296 | 0 | 0 | IX |
| 52 | 0.4585 | 5.85530936722 | 7.8305 | 9.5245 | 7.296 | 0 | 0 | IX |
| 156 | 2.065 | 33.1780205656 | 6.224 | 9.5245 | 6.143 | 0 | 0 | IX |
| 260 | 2.065 | 33.1780205656 | 6.224 | 9.5245 | 6.143 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.289 | 0.08 | 0.95 | 8.211 | 8.336 | 8.211 | 0 |
| 1745512200 | 8.211 | 0.06 | 0.71 | 8.153 | 8.226 | 8.033 | 0 |
| 1745425800 | 8.153 | 0.21 | 2.61 | 7.946 | 8.2485 | 7.946 | 0 |
| 1745339400 | 7.946 | -0.05 | -0.59 | 7.9935 | 7.9935 | 7.81 | 0 |
| 1744907400 | 7.9935 | -0.1 | -1.25 | 8.0945 | 8.0945 | 7.9425 | 0 |
| 1744821000 | 8.0945 | -0.11 | -1.35 | 8.205 | 8.205 | 8.0025 | 0 |
| 1744734600 | 8.205 | 0.02 | 0.23 | 8.1865 | 8.2405 | 8.144 | 0 |
| 1744648200 | 8.1865 | 0.24 | 2.96 | 7.951 | 8.2515 | 7.951 | 0 |
| 1744389000 | 7.951 | 0.01 | 0.16 | 7.938 | 8.0825 | 7.916 | 0 |
| 1744302600 | 7.938 | 0.39 | 5.10 | 8.232 | 8.2449999 | 7.934 | 0 |
| 1744216200 | 7.5525 | -0.31 | -3.88 | 7.8575 | 7.8575 | 7.3935 | 0 |
| 1744129800 | 7.8575 | 0.27 | 3.52 | 7.59 | 7.98 | 7.59 | 0 |
| 1744043400 | 7.59 | -0.27 | -3.47 | 7.863 | 7.866 | 7.296 | 0 |
| 1743784200 | 7.863 | -0.35 | -4.30 | 8.216 | 8.216 | 7.7745 | 0 |
| 1743697800 | 8.216 | -0.26 | -3.03 | 8.4725 | 8.4725 | 8.175 | 0 |
| 1743611400 | 8.4725 | 0.03 | 0.30 | 8.4475 | 8.4795 | 8.3325 | 0 |
| 1743525000 | 8.4475 | 0.14 | 1.71 | 8.3055 | 8.465 | 8.3055 | 0 |
| 1743438600 | 8.3055 | -0.1 | -1.18 | 8.405 | 8.405 | 8.207 | 0 |
| 1743183000 | 8.405 | -0.18 | -2.04 | 8.517 | 8.5555 | 8.398 | 0 |
| 1743096600 | 8.58 | -0.04 | -0.49 | 8.5719999 | 8.6195 | 8.531 | 0 |
| 1743010200 | 8.622 | -0.07 | -0.82 | 8.707 | 8.71 | 8.608 | 0 |
| 1742923800 | 8.6935 | 0.01 | 0.10 | 8.6845 | 8.7225 | 8.6675 | 0 |
| 1742837400 | 8.6845 | 0.19 | 2.18 | 8.4995 | 8.695 | 8.4995 | 0 |
| 1742578200 | 8.4995 | -0.04 | -0.42 | 8.5355 | 8.5355 | 8.4295 | 0 |
| 1742491800 | 8.5355 | 0.01 | 0.12 | 8.642 | 8.6425 | 8.4745 | 0 |
| 1742405400 | 8.5254999 | 0.06 | 0.66 | 8.5055 | 8.5365 | 8.453 | 0 |
| 1742319000 | 8.4695 | -0.05 | -0.57 | 8.5975 | 8.5975 | 8.4285 | 0 |
| 1742232600 | 8.518 | 0.03 | 0.35 | 8.488 | 8.555 | 8.464 | 0 |
| 1741973400 | 8.488 | 0.12 | 1.43 | 8.4475 | 8.502 | 8.3875 | 0 |
| 1741887000 | 8.368 | -0.1 | -1.15 | 8.456 | 8.4755 | 8.3475 | 0 |
| 1741800600 | 8.465 | 0.07 | 0.86 | 8.4215 | 8.577 | 8.368 | 0 |
| 1741714200 | 8.393 | -0.12 | -1.46 | 8.5295 | 8.5295 | 8.344 | 0 |
| 1741627800 | 8.5175 | -0.04 | -0.50 | 8.726 | 8.7289999 | 8.496 | 0 |
| 1741368600 | 8.5605 | -0.19 | -2.22 | 8.755 | 8.756 | 8.558 | 0 |
| 1741282200 | 8.755 | 0.08 | 0.88 | 8.7144999 | 8.7805 | 8.6765 | 0 |
| 1741195800 | 8.6785 | 0.04 | 0.44 | 8.765 | 8.7995 | 8.672 | 0 |
| 1741109400 | 8.6405 | -0.29 | -3.19 | 8.7895 | 8.8085 | 8.61 | 0 |
| 1741023000 | 8.9255 | 0.07 | 0.77 | 8.9629999 | 9.0105 | 8.896 | 0 |
| 1740763800 | 8.857 | -0.12 | -1.35 | 8.8335 | 8.8835 | 8.782 | 0 |
| 1740677400 | 8.9785 | -0.08 | -0.92 | 9.012 | 9.0574999 | 8.912 | 0 |
| 1740591000 | 9.062 | 0.12 | 1.36 | 9.03 | 9.0795 | 9.006 | 0 |
| 1740504600 | 8.9405 | -0.16 | -1.77 | 9.02 | 9.0665 | 8.9295 | 0 |
| 1740418200 | 9.1015 | -0.12 | -1.25 | 9.1375 | 9.168 | 9.0285 | 0 |
| 1740159000 | 9.2165 | -0.01 | -0.09 | 9.269 | 9.304 | 9.201 | 0 |
| 1740072600 | 9.225 | -0.04 | -0.47 | 9.268 | 9.292 | 9.2114999 | 0 |
| 1739986200 | 9.269 | 0.02 | 0.20 | 9.265 | 9.273 | 9.236 | 0 |
| 1739899800 | 9.2505 | 0.01 | 0.16 | 9.255 | 9.278 | 9.23 | 0 |
| 1739813400 | 9.236 | 0.02 | 0.26 | 9.212 | 9.2485 | 9.212 | 0 |
| 1739554200 | 9.212 | 0.02 | 0.17 | 9.196 | 9.247 | 9.196 | 0 |
| 1739467800 | 9.196 | 0.12 | 1.37 | 9.1275 | 9.2129999 | 9.0894999 | 0 |
| 1739381400 | 9.0715 | -0.1 | -1.05 | 9.1649999 | 9.183 | 9.0574999 | 0 |
| 1739295000 | 9.168 | -0.03 | -0.32 | 9.1545 | 9.1809999 | 9.135 | 0 |
| 1739208600 | 9.1975 | 0.03 | 0.32 | 9.1685 | 9.2205 | 9.1655 | 0 |
| 1738949400 | 9.1685 | -0.07 | -0.71 | 9.2445 | 9.271 | 9.1625 | 0 |
| 1738863000 | 9.234 | 0.06 | 0.70 | 9.232 | 9.246 | 9.2129999 | 0 |
| 1738776600 | 9.17 | -0.03 | -0.29 | 9.1115 | 9.1725 | 9.1095 | 0 |
| 1738690200 | 9.1965 | 0.03 | 0.35 | 9.1445 | 9.202 | 9.1095 | 0 |
| 1738603800 | 9.1645 | -0.2 | -2.11 | 9.067 | 9.186 | 9.0395 | 0 |
| 1738344600 | 9.362 | 0.12 | 1.26 | 9.321 | 9.38 | 9.305 | 0 |
| 1738258200 | 9.2455 | -0.05 | -0.48 | 9.2885 | 9.301 | 9.2125 | 0 |
| 1738171800 | 9.2905 | 0.02 | 0.19 | 9.3625 | 9.3795 | 9.2815 | 0 |
| 1738085400 | 9.273 | 0.06 | 0.62 | 9.271 | 9.3165 | 9.2015 | 0 |
| 1737999000 | 9.216 | -0.28 | -2.91 | 9.265 | 9.294 | 9.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
