G86P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.24 | 0.27 | 0.82% | 33.15 | 33.28 | 33.00 | 0 |
Jun 13 2024 | 32.97 | 0.09 | 0.28% | 33.03 | 33.07 | 32.87 | 0 |
Jun 12 2024 | 32.88 | 0.32 | 0.99% | 32.68 | 32.91 | 32.62 | 0 |
Jun 11 2024 | 32.56 | 0.09 | 0.26% | 32.55 | 32.58 | 32.37 | 0 |
Jun 10 2024 | 32.47 | -0.05 | -0.14% | 32.42 | 32.50 | 32.36 | 0 |
Jun 07 2024 | 32.52 | 0.17 | 0.52% | 32.38 | 32.55 | 32.26 | 0 |
Jun 06 2024 | 32.35 | 0.10 | 0.32% | 32.39 | 32.50 | 32.35 | 0 |
Jun 05 2024 | 32.25 | 0.44 | 1.38% | 32.03 | 32.27 | 32.01 | 0 |
Jun 04 2024 | 31.81 | 0.01 | 0.04% | 31.79 | 32.00 | 31.72 | 0 |
Jun 03 2024 | 31.80 | 0.31 | 0.98% | 32.01 | 32.11 | 31.76 | 0 |
May 31 2024 | 31.49 | -0.24 | -0.76% | 31.68 | 31.80 | 31.47 | 0 |
May 30 2024 | 31.73 | -0.20 | -0.63% | 31.78 | 31.85 | 31.66 | 0 |
May 29 2024 | 31.93 | -0.05 | -0.16% | 31.92 | 31.98 | 31.79 | 0 |
May 28 2024 | 31.98 | -0.07 | -0.22% | 32.06 | 32.14 | 31.94 | 0 |
May 27 2024 | 32.05 | -0.02 | -0.05% | 32.08 | 32.09 | 31.99 | 0 |
May 24 2024 | 32.06 | -0.13 | -0.40% | 31.97 | 32.07 | 31.93 | 0 |
May 23 2024 | 32.19 | 0.03 | 0.11% | 32.33 | 32.38 | 32.09 | 0 |
May 22 2024 | 32.16 | -0.01 | -0.04% | 32.11 | 32.21 | 32.09 | 0 |
May 21 2024 | 32.17 | -0.08 | -0.26% | 32.19 | 32.20 | 32.09 | 0 |
May 20 2024 | 32.26 | 0.16 | 0.51% | 32.17 | 32.26 | 32.12 | 0 |
May 17 2024 | 32.09 | -0.23 | -0.70% | 32.25 | 32.28 | 32.07 | 0 |
May 16 2024 | 32.32 | 0.20 | 0.63% | 32.27 | 32.35 | 32.25 | 0 |
May 15 2024 | 32.12 | 0.22 | 0.68% | 32.00 | 32.17 | 31.89 | 0 |
May 14 2024 | 31.90 | 0.00 | 0.00% | 31.91 | 32.05 | 31.85 | 0 |
May 13 2024 | 31.90 | -0.03 | -0.10% | 31.99 | 32.02 | 31.88 | 0 |
May 10 2024 | 31.93 | 0.07 | 0.23% | 31.89 | 32.02 | 31.89 | 0 |
May 09 2024 | 31.86 | 0.08 | 0.24% | 31.79 | 31.86 | 31.73 | 0 |
May 08 2024 | 31.78 | 0.03 | 0.10% | 31.84 | 31.91 | 31.73 | 0 |
May 07 2024 | 31.75 | 0.31 | 1.00% | 31.66 | 31.75 | 31.63 | 0 |
May 06 2024 | 31.43 | 0.18 | 0.57% | 31.36 | 31.45 | 31.29 | 0 |
May 03 2024 | 31.26 | 0.43 | 1.38% | 31.04 | 31.32 | 30.99 | 0 |
May 02 2024 | 30.83 | -0.22 | -0.71% | 30.81 | 30.95 | 30.70 | 0 |
Apr 30 2024 | 31.05 | -0.08 | -0.25% | 31.16 | 31.21 | 31.04 | 0 |
Apr 29 2024 | 31.13 | -0.19 | -0.59% | 31.22 | 31.28 | 31.12 | 0 |
Apr 26 2024 | 31.32 | 0.63 | 2.06% | 31.13 | 31.40 | 31.01 | 0 |
Apr 25 2024 | 30.68 | -0.45 | -1.46% | 30.85 | 30.90 | 30.60 | 0 |
Apr 24 2024 | 31.14 | 0.00 | -0.01% | 31.26 | 31.27 | 31.09 | 0 |
Apr 23 2024 | 31.14 | 0.30 | 0.96% | 31.03 | 31.20 | 30.90 | 0 |
Apr 22 2024 | 30.85 | 0.11 | 0.37% | 30.83 | 31.04 | 30.77 | 0 |
Apr 19 2024 | 30.73 | -0.22 | -0.72% | 30.67 | 30.82 | 30.61 | 0 |
Apr 18 2024 | 30.95 | 0.03 | 0.10% | 30.93 | 31.04 | 30.76 | 0 |
Apr 17 2024 | 30.92 | -0.20 | -0.65% | 30.96 | 31.18 | 30.91 | 0 |
Apr 16 2024 | 31.13 | -0.40 | -1.28% | 31.11 | 31.22 | 31.01 | 0 |
Apr 15 2024 | 31.53 | -0.15 | -0.46% | 31.62 | 31.77 | 31.50 | 0 |
Apr 12 2024 | 31.68 | 0.12 | 0.39% | 31.86 | 31.88 | 31.62 | 0 |
Apr 11 2024 | 31.55 | 0.06 | 0.20% | 31.50 | 31.56 | 31.32 | 0 |
Apr 10 2024 | 31.49 | 0.18 | 0.56% | 31.52 | 31.55 | 31.22 | 0 |
Apr 09 2024 | 31.32 | -0.21 | -0.67% | 31.52 | 31.54 | 31.19 | 0 |
Apr 08 2024 | 31.53 | -0.03 | -0.08% | 31.50 | 31.65 | 31.46 | 0 |
Apr 05 2024 | 31.55 | -0.22 | -0.68% | 31.34 | 31.57 | 31.28 | 0 |
Apr 04 2024 | 31.77 | 0.00 | 0.00% | 31.71 | 31.84 | 31.67 | 0 |
Apr 03 2024 | 31.77 | 0.06 | 0.19% | 31.76 | 31.84 | 31.71 | 0 |
Apr 02 2024 | 31.71 | -0.29 | -0.91% | 32.09 | 32.11 | 31.66 | 0 |
Mar 28 2024 | 32.00 | 0.14 | 0.43% | 32.04 | 32.09 | 31.95 | 0 |
Mar 27 2024 | 31.86 | -0.04 | -0.14% | 31.88 | 32.05 | 31.80 | 0 |
Mar 26 2024 | 31.91 | 0.05 | 0.16% | 31.86 | 31.94 | 31.86 | 0 |
Mar 25 2024 | 31.85 | -0.16 | -0.51% | 31.99 | 32.07 | 31.77 | 0 |
Mar 22 2024 | 32.02 | 0.00 | 0.00% | 32.07 | 32.20 | 31.97 | 0 |
Mar 21 2024 | 32.02 | 0.64 | 2.05% | 31.71 | 32.03 | 31.64 | 0 |
Mar 20 2024 | 31.38 | 0.09 | 0.30% | 31.38 | 31.49 | 31.36 | 0 |
Mar 19 2024 | 31.28 | -0.03 | -0.09% | 31.23 | 31.33 | 31.08 | 0 |