We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3965 | -1.08750209135 | 36.4597 | 37.2475 | 35.9546 | 0 | 0 | IX |
| 4 | -0.0689 | -0.19068916559 | 36.1321 | 37.5215 | 35.5329 | 0 | 0 | IX |
| 12 | 3.0949 | 9.38750254032 | 32.9683 | 37.5215 | 32.793 | 0 | 0 | IX |
| 26 | 3.1814 | 9.67526108668 | 32.8818 | 37.5215 | 29.6924 | 0 | 0 | IX |
| 52 | 6.96 | 23.9148959565 | 29.1032 | 37.5215 | 28.2797 | 0 | 0 | IX |
| 156 | 9.9252 | 37.9723008646 | 26.138 | 37.5215 | 24.7952 | 0 | 0 | IX |
| 260 | 9.9252 | 37.9723008646 | 26.138 | 37.5215 | 24.7952 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 36.422 | 0.03 | 0.09 | 36.4452 | 37.2475 | 36.2739 | 0 |
| 1734975000 | 36.3882 | -0.05 | -0.13 | 36.4597 | 36.6126 | 36.2017 | 0 |
| 1734715800 | 36.4355 | 0.01 | 0.03 | 36.5895 | 36.5917 | 35.5329 | 0 |
| 1734629400 | 36.4243 | -1.01 | -2.70 | 37.404 | 37.404 | 36.1975 | 0 |
| 1734543000 | 37.4358 | 0.19 | 0.50 | 37.3022 | 37.4903 | 37.1116 | 0 |
| 1734456600 | 37.2481 | -0.02 | -0.05 | 37.2263 | 37.3622 | 37.0148 | 0 |
| 1734370200 | 37.2668 | 0.01 | 0.03 | 37.268 | 37.4621 | 37.0055 | 0 |
| 1734111000 | 37.2545 | -0.16 | -0.41 | 37.4909 | 37.5215 | 37.1453 | 0 |
| 1734024600 | 37.4095 | 0.19 | 0.52 | 37.253 | 37.5029 | 37.188 | 0 |
| 1733938200 | 37.2169 | 0.31 | 0.83 | 36.9002 | 37.2307 | 36.8626 | 0 |
| 1733851800 | 36.9114 | -0.09 | -0.23 | 37.0256 | 37.1186 | 36.9025 | 0 |
| 1733765400 | 36.9965 | -0.11 | -0.29 | 37.0565 | 37.3094 | 36.8635 | 0 |
| 1733506200 | 37.1057 | 0.23 | 0.63 | 36.8975 | 37.1687 | 36.7621 | 0 |
| 1733419800 | 36.873 | 0.16 | 0.45 | 36.6851 | 37.0973 | 36.6763 | 0 |
| 1733333400 | 36.7095 | 0.14 | 0.38 | 36.5146 | 36.9126 | 36.4926 | 0 |
| 1733247000 | 36.5719 | -0.1 | -0.28 | 36.6377 | 36.739 | 36.4917 | 0 |
| 1733160600 | 36.673 | 0.43 | 1.19 | 36.1321 | 36.733 | 36.1233 | 0 |
| 1732901400 | 36.2433 | 0 | 0.00 | 36.2201 | 36.3559 | 36.1379 | 0 |
| 1732815000 | 36.2416 | 0.15 | 0.41 | 36.0776 | 36.3213 | 36.0646 | 0 |
| 1732728600 | 36.0927 | -0.51 | -1.38 | 36.4783 | 36.4849 | 36.0263 | 0 |
| 1732642200 | 36.598 | 0.1 | 0.27 | 36.5268 | 36.609 | 36.2874 | 0 |
| 1732555800 | 36.4983 | 0.22 | 0.61 | 36.307 | 36.6063 | 36.307 | 0 |
| 1732296600 | 36.2786 | 0.35 | 0.97 | 36.0269 | 36.3497 | 35.919 | 0 |
| 1732210200 | 35.9297 | 0.42 | 1.19 | 35.5399 | 36.0651 | 35.482 | 0 |
| 1732123800 | 35.5079 | 0.01 | 0.03 | 35.4194 | 36.0401 | 35.3557 | 0 |
| 1732037400 | 35.4959 | 0.11 | 0.30 | 35.3412 | 35.5002 | 35.1101 | 0 |
| 1731951000 | 35.3899 | 0.29 | 0.84 | 35.0889 | 35.4003 | 35.0847 | 0 |
| 1731691800 | 35.0952 | -0.56 | -1.57 | 35.7383 | 35.7383 | 34.9112 | 0 |
| 1731605400 | 35.6547 | -0.49 | -1.35 | 36.156 | 36.2168 | 35.6264 | 0 |
| 1731519000 | 36.1429 | 0.19 | 0.52 | 35.9869 | 36.1711 | 35.8578 | 0 |
| 1731432600 | 35.9566 | 0.16 | 0.46 | 35.8888 | 36.0917 | 35.5693 | 0 |
| 1731346200 | 35.7936 | 0.65 | 1.85 | 35.0936 | 35.8555 | 35.0746 | 0 |
| 1731087000 | 35.1444 | 0.23 | 0.67 | 34.9333 | 35.1948 | 34.8628 | 0 |
| 1731000600 | 34.9102 | 0.17 | 0.50 | 34.6819 | 35.0238 | 34.6819 | 0 |
| 1730914200 | 34.7382 | 0.98 | 2.91 | 33.5597 | 35.0188 | 33.5537 | 0 |
| 1730827800 | 33.7568 | 0.2 | 0.59 | 33.494799 | 33.7588 | 33.4429 | 0 |
| 1730741400 | 33.5586 | -0.09 | -0.27 | 33.7266 | 33.7346 | 33.394199 | 0 |
| 1730482200 | 33.6482 | 0.05 | 0.16 | 33.5501 | 33.697 | 33.4032 | 0 |
| 1730395800 | 33.5959 | -0.45 | -1.31 | 34.059 | 34.061 | 33.5004 | 0 |
| 1730309400 | 34.0427 | 0.02 | 0.07 | 34.0539 | 34.174 | 33.9218 | 0 |
| 1730223000 | 34.0191 | 0.01 | 0.02 | 34.0173 | 34.1192 | 33.9314 | 0 |
| 1730136600 | 34.0133 | 0.05 | 0.15 | 33.9572 | 34.2446 | 33.9304 | 0 |
| 1729873800 | 33.9634 | 0.32 | 0.95 | 33.6763 | 34.0544 | 33.6344 | 0 |
| 1729787400 | 33.644 | 0.06 | 0.18 | 33.5903 | 33.7025 | 33.5808 | 0 |
| 1729701000 | 33.5843 | -0.08 | -0.25 | 33.6335 | 33.7941 | 33.572 | 0 |
| 1729614600 | 33.6679 | -0.01 | -0.03 | 33.625 | 33.7858 | 33.6138 | 0 |
| 1729528200 | 33.6775 | -0.15 | -0.44 | 33.8219 | 33.8667 | 33.6179 | 0 |
| 1729269000 | 33.826 | 0.13 | 0.38 | 33.6001 | 33.8301 | 33.5839 | 0 |
| 1729182600 | 33.6993 | 0.13 | 0.37 | 33.5595 | 33.9362 | 33.5595 | 0 |
| 1729096200 | 33.5736 | 0.07 | 0.20 | 33.6781 | 33.6908 | 33.4106 | 0 |
| 1729009800 | 33.5052 | -0.22 | -0.66 | 33.6948 | 33.7468 | 33.3803 | 0 |
| 1728923400 | 33.7291 | 0.29 | 0.88 | 33.412399 | 33.7951 | 33.406399 | 0 |
| 1728664200 | 33.4363 | 0.01 | 0.02 | 33.4651 | 33.478099 | 32.947899 | 0 |
| 1728577800 | 33.4292 | 0.06 | 0.19 | 33.3267 | 33.4478 | 33.190199 | 0 |
| 1728491400 | 33.3645 | 0.19 | 0.58 | 33.2002 | 33.3705 | 33.080399 | 0 |
| 1728405000 | 33.170499 | -0.05 | -0.14 | 33.2472 | 33.2551 | 32.793 | 0 |
| 1728318600 | 33.2175 | 0.26 | 0.77 | 32.9683 | 33.2877 | 32.9585 | 0 |
| 1728059400 | 32.9624 | 0.11 | 0.35 | 32.7986 | 33.2365 | 32.7659 | 0 |
| 1727973000 | 32.847499 | 0.23 | 0.72 | 32.843 | 33.0043 | 32.653399 | 0 |
| 1727886600 | 32.613799 | 0.22 | 0.69 | 32.3783 | 32.645899 | 32.3416 | 0 |
| 1727800200 | 32.3919 | -0.01 | -0.02 | 32.4517 | 32.787599 | 32.2414 | 0 |
| 1727713800 | 32.399099 | -0.11 | -0.33 | 32.5623 | 32.5623 | 32.3524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
