We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3976 | -0.87065820534 | 45.6666 | 46.6372 | 44.7704 | 0 | 0 | IX |
| 4 | -1.8245 | -3.87420769321 | 47.0935 | 47.6546 | 44.4592 | 0 | 0 | IX |
| 12 | 1.591 | 3.64256605156 | 43.678 | 47.6546 | 43.0126 | 0 | 0 | IX |
| 26 | 3.7372 | 8.99840604067 | 41.5318 | 47.6546 | 37.8551 | 0 | 0 | IX |
| 52 | 8.5825 | 23.3941640658 | 36.6865 | 47.6546 | 35.7663 | 0 | 0 | IX |
| 156 | 13.1295 | 40.851600056 | 32.1395 | 47.6546 | 30.9682 | 0 | 0 | IX |
| 260 | 13.1295 | 40.851600056 | 32.1395 | 47.6546 | 30.9682 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 45.269 | 0.26 | 0.58 | 45.1593 | 45.3152 | 44.8807 | 0 |
| 1735839000 | 45.0099 | -0.14 | -0.32 | 45.035 | 45.3682 | 44.7704 | 0 |
| 1735579800 | 45.1523 | -0.68 | -1.49 | 45.8136 | 45.818 | 45.0741 | 0 |
| 1735320600 | 45.8356 | 0.24 | 0.53 | 45.6666 | 46.6372 | 45.597 | 0 |
| 1734975000 | 45.5921 | -0.26 | -0.57 | 45.789 | 45.9065 | 45.3328 | 0 |
| 1734715800 | 45.8527 | 0.15 | 0.33 | 45.7501 | 45.8791 | 44.4592 | 0 |
| 1734629400 | 45.7016 | -1.81 | -3.82 | 47.18 | 47.18 | 45.4633 | 0 |
| 1734543000 | 47.5158 | 0.16 | 0.34 | 47.3415 | 47.5818 | 47.0941 | 0 |
| 1734456600 | 47.355 | 0.05 | 0.10 | 47.2702 | 47.4109 | 47.0131 | 0 |
| 1734370200 | 47.3063 | 0.25 | 0.53 | 47.0808 | 47.3849 | 46.7381 | 0 |
| 1734111000 | 47.0584 | -0.5 | -1.06 | 47.3423 | 47.4692 | 46.8588 | 0 |
| 1734024600 | 47.5618 | 0.06 | 0.12 | 47.5451 | 47.618 | 47.3182 | 0 |
| 1733938200 | 47.5044 | 0.44 | 0.94 | 46.9869 | 47.5089 | 46.9805 | 0 |
| 1733851800 | 47.0631 | -0.24 | -0.50 | 47.1782 | 47.2537 | 47.034 | 0 |
| 1733765400 | 47.2989 | -0.01 | -0.02 | 47.292 | 47.6546 | 47.1701 | 0 |
| 1733506200 | 47.3077 | 0.29 | 0.62 | 47.0935 | 47.3367 | 46.9312 | 0 |
| 1733419800 | 47.0156 | 0.37 | 0.80 | 46.6999 | 47.2519 | 46.6999 | 0 |
| 1733333400 | 46.6444 | 0.33 | 0.71 | 46.3053 | 46.7775 | 46.2943 | 0 |
| 1733247000 | 46.3163 | -0.02 | -0.04 | 46.3981 | 46.5202 | 46.22 | 0 |
| 1733160600 | 46.3362 | 0.33 | 0.72 | 45.8272 | 46.3583 | 45.8119 | 0 |
| 1732901400 | 46.0039 | 0.03 | 0.07 | 46.0843 | 46.166 | 45.8269 | 0 |
| 1732815000 | 45.9724 | 0.16 | 0.36 | 45.6447 | 45.9987 | 45.6122 | 0 |
| 1732728600 | 45.8092 | -0.12 | -0.27 | 45.9392 | 46.0855 | 45.6622 | 0 |
| 1732642200 | 45.9316 | 0.13 | 0.29 | 45.8264 | 45.9579 | 45.6168 | 0 |
| 1732555800 | 45.8001 | 0.38 | 0.85 | 45.6426 | 46.0894 | 45.6426 | 0 |
| 1732296600 | 45.4154 | 0.18 | 0.39 | 45.2938 | 45.5139 | 45.0176 | 0 |
| 1732210200 | 45.2377 | 0.36 | 0.80 | 44.954 | 45.5756 | 44.8533 | 0 |
| 1732123800 | 44.8772 | -0.08 | -0.17 | 44.9639 | 45.753 | 44.7381 | 0 |
| 1732037400 | 44.9554 | 0.19 | 0.42 | 44.7878 | 44.9915 | 44.3558 | 0 |
| 1731951000 | 44.7666 | 0.47 | 1.07 | 44.3048 | 44.7708 | 44.2964 | 0 |
| 1731691800 | 44.2922 | -1.04 | -2.29 | 45.2663 | 45.2706 | 44.1166 | 0 |
| 1731605400 | 45.3306 | -0.62 | -1.36 | 45.8726 | 45.8879 | 45.2612 | 0 |
| 1731519000 | 45.9552 | 0.14 | 0.32 | 45.8341 | 46.0241 | 45.6407 | 0 |
| 1731432600 | 45.8103 | -0.26 | -0.57 | 45.9882 | 46.2393 | 45.5899 | 0 |
| 1731346200 | 46.0747 | 0.68 | 1.50 | 45.2556 | 46.1556 | 45.2407 | 0 |
| 1731087000 | 45.3953 | 0.04 | 0.09 | 45.2928 | 45.5291 | 45.1808 | 0 |
| 1731000600 | 45.3537 | 0.6 | 1.34 | 44.846 | 45.4086 | 44.8376 | 0 |
| 1730914200 | 44.7521 | 0.83 | 1.90 | 43.1795 | 45.0375 | 43.1755 | 0 |
| 1730827800 | 43.9177 | 0.45 | 1.04 | 43.4642 | 43.9197 | 43.4642 | 0 |
| 1730741400 | 43.4642 | -0.11 | -0.25 | 43.7437 | 43.7537 | 43.2966 | 0 |
| 1730482200 | 43.573 | 0.34 | 0.79 | 43.2729 | 43.6825 | 43.2157 | 0 |
| 1730395800 | 43.2331 | -1.02 | -2.31 | 44.2606 | 44.2647 | 43.1512 | 0 |
| 1730309400 | 44.2565 | 0.06 | 0.14 | 44.2977 | 44.3703 | 43.982 | 0 |
| 1730223000 | 44.1954 | 0.04 | 0.09 | 44.1244 | 44.3003 | 44.0143 | 0 |
| 1730136600 | 44.157 | 0.08 | 0.18 | 44.0445 | 44.4666 | 44.0384 | 0 |
| 1729873800 | 44.0792 | 0.48 | 1.11 | 43.6487 | 44.244 | 43.6389 | 0 |
| 1729787400 | 43.5962 | 0.14 | 0.31 | 43.4683 | 43.7339 | 43.4562 | 0 |
| 1729701000 | 43.4602 | -0.23 | -0.52 | 43.6219 | 43.8242 | 43.4515 | 0 |
| 1729614600 | 43.6886 | -0.05 | -0.11 | 43.7377 | 43.8973 | 43.5743 | 0 |
| 1729528200 | 43.7357 | -0.34 | -0.77 | 44.0645 | 44.0761 | 43.6951 | 0 |
| 1729269000 | 44.0747 | 0.22 | 0.49 | 43.8823 | 44.1106 | 43.8722 | 0 |
| 1729182600 | 43.858 | 0.21 | 0.48 | 43.5702 | 44.0598 | 43.5642 | 0 |
| 1729096200 | 43.6505 | -0.2 | -0.46 | 43.7466 | 43.8089 | 43.5065 | 0 |
| 1729009800 | 43.8512 | -0.19 | -0.43 | 43.9703 | 44.1383 | 43.6743 | 0 |
| 1728923400 | 44.0389 | 0.3 | 0.68 | 43.6528 | 44.1137 | 43.6488 | 0 |
| 1728664200 | 43.7407 | 0.11 | 0.25 | 43.678 | 43.7847 | 43.0126 | 0 |
| 1728577800 | 43.632 | -0.01 | -0.02 | 43.5867 | 43.6548 | 43.3271 | 0 |
| 1728491400 | 43.6425 | 0.23 | 0.52 | 43.4045 | 43.6524 | 43.2735 | 0 |
| 1728405000 | 43.4164 | -0.03 | -0.07 | 43.4727 | 43.4886 | 42.9161 | 0 |
| 1728318600 | 43.445 | 0.26 | 0.60 | 43.2359 | 43.5745 | 43.2241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
