We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5448 | 3.78465119128 | 40.8175 | 42.4913 | 39.8768 | 0 | 0 | IX |
| 4 | -1.2691 | -2.90868502959 | 43.6314 | 43.7755 | 36.3425 | 0 | 0 | IX |
| 12 | -4.9079 | -10.3826512264 | 47.2702 | 47.9926 | 36.3425 | 0 | 0 | IX |
| 26 | -1.2864 | -2.94716681138 | 43.6487 | 47.9926 | 36.3425 | 0 | 0 | IX |
| 52 | 4.3349 | 11.3994120029 | 38.0274 | 47.9926 | 36.3425 | 0 | 0 | IX |
| 156 | 10.2228 | 31.8075887926 | 32.1395 | 47.9926 | 30.9682 | 0 | 0 | IX |
| 260 | 10.2228 | 31.8075887926 | 32.1395 | 47.9926 | 30.9682 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 42.3623 | 0.52 | 1.24 | 41.7953 | 42.4913 | 41.7953 | 0 |
| 1745512200 | 41.8432 | 0.26 | 0.61 | 41.5274 | 41.9289 | 41.0293 | 0 |
| 1745425800 | 41.5878 | 1.04 | 2.57 | 40.2101 | 42.1029 | 40.1959 | 0 |
| 1745339400 | 40.5474 | 0.2 | 0.50 | 40.8175 | 40.8334 | 39.8768 | 0 |
| 1744907400 | 40.3472 | -0.72 | -1.76 | 41.0202 | 41.0545 | 40.1228 | 0 |
| 1744821000 | 41.0707 | -0.38 | -0.91 | 41.6892 | 41.6892 | 40.5377 | 0 |
| 1744734600 | 41.4488 | 0.13 | 0.32 | 41.1653 | 41.6853 | 41.1179 | 0 |
| 1744648200 | 41.3179 | 1.32 | 3.31 | 40.2706 | 41.6728 | 40.2653 | 0 |
| 1744389000 | 39.9937 | 0.16 | 0.39 | 40.4721 | 40.5146 | 39.6939 | 0 |
| 1744302600 | 39.8381 | 2.16 | 5.72 | 41.4215 | 41.4215 | 39.6939 | 0 |
| 1744216200 | 37.683 | -1.68 | -4.28 | 37.2086 | 38.3104 | 37.0183 | 0 |
| 1744129800 | 39.3659 | 1.29 | 3.38 | 38.8723 | 40.0751 | 38.8723 | 0 |
| 1744043400 | 38.0775 | -1.39 | -3.53 | 39.4843 | 39.7501 | 36.3425 | 0 |
| 1743784200 | 39.4717 | -2.02 | -4.86 | 41.5029 | 41.5461 | 38.7703 | 0 |
| 1743697800 | 41.4898 | -1.59 | -3.69 | 41.4964 | 42.1046 | 41.2913 | 0 |
| 1743611400 | 43.0792 | 0.19 | 0.43 | 42.4226 | 43.0792 | 42.2228 | 0 |
| 1743525000 | 42.8933 | 0.7 | 1.67 | 42.218 | 43.0171 | 42.1828 | 0 |
| 1743438600 | 42.1887 | -0.73 | -1.70 | 42.9707 | 42.9865 | 41.6413 | 0 |
| 1743183000 | 42.9191 | -1.13 | -2.56 | 43.6314 | 43.7755 | 42.8996 | 0 |
| 1743096600 | 44.0483 | -0.13 | -0.30 | 43.9064 | 44.2437 | 43.6948 | 0 |
| 1743010200 | 44.1796 | -0.58 | -1.30 | 44.8395 | 44.8651 | 44.0857 | 0 |
| 1742923800 | 44.7623 | 0.17 | 0.38 | 44.3312 | 45.0449 | 44.3312 | 0 |
| 1742837400 | 44.5949 | 0.89 | 2.03 | 43.7747 | 44.6752 | 43.7747 | 0 |
| 1742578200 | 43.708 | -0.04 | -0.08 | 43.3777 | 43.7689 | 43.2268 | 0 |
| 1742491800 | 43.7438 | -0.09 | -0.21 | 44.1055 | 44.1669 | 43.5268 | 0 |
| 1742405400 | 43.8359 | 0.34 | 0.78 | 43.3113 | 43.8933 | 43.3113 | 0 |
| 1742319000 | 43.4962 | -0.15 | -0.35 | 43.7119 | 44.0502 | 43.1979 | 0 |
| 1742232600 | 43.648 | 0.24 | 0.56 | 43.3619 | 43.8242 | 43.2659 | 0 |
| 1741973400 | 43.4057 | 0.64 | 1.50 | 42.6352 | 43.5223 | 42.6352 | 0 |
| 1741887000 | 42.763 | -0.54 | -1.24 | 42.6036 | 43.2162 | 42.6009 | 0 |
| 1741800600 | 43.301 | 0.59 | 1.38 | 42.8694 | 43.5321 | 42.7294 | 0 |
| 1741714200 | 42.7132 | -0.52 | -1.21 | 43.4776 | 43.4776 | 42.4422 | 0 |
| 1741627800 | 43.2361 | -0.51 | -1.17 | 43.6255 | 44.0773 | 43.08 | 0 |
| 1741368600 | 43.7484 | -0.99 | -2.22 | 44.7664 | 44.7664 | 43.7101 | 0 |
| 1741282200 | 44.7416 | 0.43 | 0.98 | 44.7355 | 45.0517 | 44.4354 | 0 |
| 1741195800 | 44.3068 | 0.52 | 1.19 | 44.3579 | 44.7976 | 44.2554 | 0 |
| 1741109400 | 43.7844 | -1.51 | -3.34 | 44.1503 | 44.6437 | 43.4569 | 0 |
| 1741023000 | 45.2962 | 0.51 | 1.14 | 44.8087 | 45.6731 | 44.7893 | 0 |
| 1740763800 | 44.7872 | -0.75 | -1.65 | 45.4587 | 45.4587 | 44.2976 | 0 |
| 1740677400 | 45.5396 | -0.43 | -0.94 | 45.8041 | 45.8605 | 45.0851 | 0 |
| 1740591000 | 45.9703 | 0.7 | 1.54 | 45.4915 | 46.0081 | 45.4915 | 0 |
| 1740504600 | 45.2753 | -1 | -2.16 | 46.24 | 46.24 | 45.1965 | 0 |
| 1740418200 | 46.2754 | -0.84 | -1.78 | 47.2747 | 47.2747 | 45.8921 | 0 |
| 1740159000 | 47.1125 | -0.17 | -0.36 | 47.4077 | 47.5937 | 46.9874 | 0 |
| 1740072600 | 47.2846 | -0.18 | -0.37 | 47.5546 | 47.5955 | 47.0692 | 0 |
| 1739986200 | 47.4611 | 0.03 | 0.07 | 47.3949 | 47.6416 | 47.2879 | 0 |
| 1739899800 | 47.4267 | -0.01 | -0.03 | 47.5723 | 47.7287 | 47.3357 | 0 |
| 1739813400 | 47.4388 | 0.13 | 0.27 | 47.2315 | 47.5283 | 47.2067 | 0 |
| 1739554200 | 47.3126 | 0.32 | 0.67 | 47.174 | 47.5217 | 47.174 | 0 |
| 1739467800 | 46.9959 | 0.69 | 1.49 | 46.5473 | 47.1366 | 46.5406 | 0 |
| 1739381400 | 46.3062 | -0.3 | -0.64 | 46.7209 | 46.7209 | 46.0042 | 0 |
| 1739295000 | 46.6038 | -0.28 | -0.60 | 46.8577 | 46.8577 | 46.5427 | 0 |
| 1739208600 | 46.885 | 0.03 | 0.06 | 46.7901 | 47.0468 | 46.7323 | 0 |
| 1738949400 | 46.8581 | -0.4 | -0.84 | 47.3398 | 47.5118 | 46.8423 | 0 |
| 1738863000 | 47.2532 | -0 | -0.01 | 47.0967 | 47.5877 | 47.0967 | 0 |
| 1738776600 | 47.2577 | -0.04 | -0.09 | 46.9149 | 47.3914 | 46.9134 | 0 |
| 1738690200 | 47.3011 | 0.39 | 0.83 | 46.9537 | 47.3011 | 46.8132 | 0 |
| 1738603800 | 46.9127 | -0.98 | -2.04 | 47.0682 | 47.0682 | 46.1553 | 0 |
| 1738344600 | 47.8899 | 0.54 | 1.14 | 47.2702 | 47.9926 | 47.2657 | 0 |
| 1738258200 | 47.352 | 0.48 | 1.02 | 46.8983 | 47.6322 | 46.8983 | 0 |
| 1738171800 | 46.8735 | 0.03 | 0.07 | 46.7942 | 47.2607 | 46.7564 | 0 |
| 1738085400 | 46.8414 | 0.36 | 0.77 | 46.2353 | 47.0476 | 46.2242 | 0 |
| 1737999000 | 46.4856 | -0.93 | -1.97 | 47.1532 | 47.1893 | 45.7124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
