Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI World ESG Screened | I1A2 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0668 | -0.29% | 22.75 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 | 22.66 | 22.86 | 22.75 | 22.82 |
I1A2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.78 | 23.04 | 22.50 | 0.00 | 0 | -0.0259 | -0.11% |
| 1 Month | 22.52 | 23.04 | 22.19 | 0.00 | 0 | 0.233 | 1.03% |
| 3 Months | 22.43 | 23.04 | 21.19 | 0.00 | 0 | 0.3253 | 1.45% |
| 6 Months | 20.28 | 23.04 | 20.22 | 0.00 | 0 | 2.47 | 12.17% |
| 1 Year | 19.24 | 23.04 | 17.82 | 0.00 | 0 | 3.51 | 18.25% |
| 3 Years | 18.08 | 23.04 | 17.82 | 0.00 | 0 | 4.67 | 25.85% |
| 5 Years | 18.08 | 23.04 | 17.82 | 0.00 | 0 | 4.67 | 25.85% |
I1A2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 22.82 | -0.18 | -0.77% | 22.94 | 23.01 | 22.80 | 0 |
| Jun 12 2024 | 23.00 | 0.40 | 1.76% | 22.62 | 23.04 | 22.62 | 0 |
| Jun 11 2024 | 22.60 | -0.07 | -0.29% | 22.71 | 22.72 | 22.50 | 0 |
| Jun 10 2024 | 22.66 | -0.05 | -0.22% | 22.60 | 22.67 | 22.57 | 0 |
| Jun 07 2024 | 22.71 | -0.04 | -0.20% | 22.78 | 22.82 | 22.56 | 0 |
| Jun 06 2024 | 22.76 | 0.11 | 0.49% | 22.73 | 22.80 | 22.70 | 0 |
| Jun 05 2024 | 22.65 | 0.26 | 1.16% | 22.51 | 22.65 | 22.47 | 0 |
| Jun 04 2024 | 22.39 | -0.06 | -0.27% | 22.46 | 22.49 | 22.33 | 0 |
| Jun 03 2024 | 22.45 | 0.23 | 1.05% | 22.22 | 22.55 | 22.22 | 0 |
| May 31 2024 | 22.21 | -0.12 | -0.52% | 22.29 | 22.42 | 22.19 | 0 |
| May 30 2024 | 22.33 | -0.01 | -0.04% | 22.20 | 22.43 | 22.19 | 0 |
| May 29 2024 | 22.34 | -0.22 | -0.99% | 22.57 | 22.57 | 22.29 | 0 |
| May 28 2024 | 22.56 | -0.09 | -0.39% | 22.68 | 22.68 | 22.53 | 0 |
| May 27 2024 | 22.65 | 0.12 | 0.53% | 22.57 | 22.65 | 22.55 | 0 |
| May 24 2024 | 22.53 | -0.05 | -0.22% | 22.38 | 22.59 | 22.35 | 0 |
| May 23 2024 | 22.58 | -0.03 | -0.13% | 22.58 | 22.71 | 22.48 | 0 |
| May 22 2024 | 22.61 | -0.06 | -0.27% | 22.64 | 22.64 | 22.52 | 0 |
| May 21 2024 | 22.67 | -0.08 | -0.35% | 22.69 | 22.71 | 22.60 | 0 |
| May 20 2024 | 22.75 | 0.12 | 0.54% | 22.71 | 22.76 | 22.68 | 0 |
| May 17 2024 | 22.63 | -0.11 | -0.50% | 22.52 | 22.70 | 22.52 | 0 |
| May 16 2024 | 22.74 | 0.11 | 0.48% | 22.65 | 22.77 | 22.65 | 0 |
| May 15 2024 | 22.63 | 0.26 | 1.18% | 22.39 | 22.65 | 22.39 | 0 |
| May 14 2024 | 22.37 | 0.05 | 0.21% | 22.31 | 22.38 | 22.20 | 0 |
