We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.100607557863 | 17.8913 | 17.9376 | 17.8578 | 0 | 0 | IX |
| 4 | 0.1545 | 0.870187216978 | 17.7548 | 17.9639 | 17.7532 | 0 | 0 | IX |
| 12 | 0.2535 | 1.43578880594 | 17.6558 | 17.9639 | 17.5778 | 0 | 0 | IX |
| 26 | -0.0152 | -0.0848001338949 | 17.9245 | 18.0255 | 17.5465 | 0 | 0 | IX |
| 52 | 0.4315 | 2.46884619346 | 17.4778 | 18.0255 | 17.1618 | 0 | 0 | IX |
| 156 | 0.4385 | 2.50990223688 | 17.4708 | 18.0255 | 17.1618 | 0 | 0 | IX |
| 260 | 0.4385 | 2.50990223688 | 17.4708 | 18.0255 | 17.1618 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 17.8998 | 0.01 | 0.08 | 17.8868 | 17.9084 | 17.8578 | 0 |
| 1719419400 | 17.885 | -0.01 | -0.05 | 17.8853 | 17.9022 | 17.8632 | 0 |
| 1719333000 | 17.8932 | -0.01 | -0.07 | 17.9165 | 17.9222 | 17.8929 | 0 |
| 1719246600 | 17.9054 | -0.01 | -0.03 | 17.9019 | 17.921 | 17.8894 | 0 |
| 1718987400 | 17.9106 | 0.03 | 0.17 | 17.8913 | 17.9225 | 17.8623 | 0 |
| 1718901000 | 17.8807 | -0.03 | -0.16 | 17.8959 | 17.9049 | 17.8718 | 0 |
| 1718814600 | 17.909 | 0 | 0.01 | 17.8996 | 17.9214 | 17.8768 | 0 |
| 1718728200 | 17.9066 | 0.03 | 0.19 | 17.8737 | 17.9074 | 17.8599 | 0 |
| 1718641800 | 17.8724 | -0.02 | -0.13 | 17.8247 | 17.9356 | 17.8197 | 0 |
| 1718382600 | 17.8965 | 0 | 0.01 | 17.9079 | 17.9302 | 17.8752 | 0 |
| 1718296200 | 17.8954 | 0 | 0.02 | 17.9603 | 17.9639 | 17.8791 | 0 |
| 1718209800 | 17.8921 | 0.05 | 0.29 | 17.8373 | 17.9104 | 17.7791 | 0 |
| 1718123400 | 17.8411 | 0.01 | 0.08 | 17.832 | 17.8491 | 17.8116 | 0 |
| 1718037000 | 17.8268 | -0 | -0.01 | 17.8193 | 17.8285 | 17.8051 | 0 |
| 1717777800 | 17.8291 | -0.04 | -0.24 | 17.8696 | 17.8829 | 17.8036 | 0 |
| 1717691400 | 17.8713 | 0.01 | 0.05 | 17.8451 | 17.9137 | 17.8385 | 0 |
| 1717605000 | 17.8618 | 0.01 | 0.06 | 17.8494 | 17.8653 | 17.817 | 0 |
| 1717518600 | 17.8514 | 0.02 | 0.10 | 17.8451 | 17.8687 | 17.8286 | 0 |
| 1717432200 | 17.8343 | 0.03 | 0.17 | 17.8112 | 17.8689 | 17.7973 | 0 |
| 1717173000 | 17.8041 | 0.02 | 0.13 | 17.7548 | 17.821 | 17.7532 | 0 |
| 1717086600 | 17.7801 | 0.04 | 0.23 | 17.76 | 17.7848 | 17.7479 | 0 |
| 1717000200 | 17.7392 | -0.05 | -0.25 | 17.7672 | 17.7732 | 17.7323 | 0 |
| 1716913800 | 17.7842 | 0 | 0.02 | 17.8091 | 17.8091 | 17.7697 | 0 |
| 1716827400 | 17.7813 | 0.01 | 0.07 | 17.79 | 17.7908 | 17.7672 | 0 |
| 1716568200 | 17.7694 | -0 | -0.01 | 17.7733 | 17.7812 | 17.7518 | 0 |
| 1716481800 | 17.7712 | -0.03 | -0.17 | 17.8099 | 17.8212 | 17.7544 | 0 |
| 1716395400 | 17.8007 | -0 | -0.02 | 17.8101 | 17.8134 | 17.7875 | 0 |
| 1716309000 | 17.8044 | 0.02 | 0.10 | 17.7868 | 17.8168 | 17.786 | 0 |
| 1716222600 | 17.7858 | -0.01 | -0.04 | 17.807 | 17.8119 | 17.7796 | 0 |
| 1715963400 | 17.7922 | -0.01 | -0.03 | 17.804 | 17.8125 | 17.7858 | 0 |
| 1715877000 | 17.7977 | 0 | 0.01 | 17.8198 | 17.8233 | 17.7952 | 0 |
| 1715790600 | 17.7967 | 0.03 | 0.19 | 17.7774 | 17.8428 | 17.7634 | 0 |
| 1715704200 | 17.7623 | 0.01 | 0.04 | 17.7471 | 17.823 | 17.7447 | 0 |
| 1715617800 | 17.7559 | 0 | 0.01 | 17.7608 | 17.7672 | 17.7468 | 0 |
| 1715358600 | 17.7547 | -0.01 | -0.04 | 17.7747 | 17.7837 | 17.747 | 0 |
| 1715272200 | 17.7615 | -0.01 | -0.06 | 17.7709 | 17.7725 | 17.7412 | 0 |
| 1715185800 | 17.7722 | 0 | 0.01 | 17.7776 | 17.7776 | 17.7559 | 0 |
| 1715099400 | 17.7713 | 0.01 | 0.04 | 17.7722 | 17.7942 | 17.768 | 0 |
| 1715013000 | 17.7646 | 0.01 | 0.04 | 17.7363 | 17.7788 | 17.7331 | 0 |
| 1714753800 | 17.7578 | 0.06 | 0.35 | 17.702 | 17.834 | 17.6996 | 0 |
| 1714667400 | 17.6961 | 0.05 | 0.29 | 17.6834 | 17.7011 | 17.6631 | 0 |
| 1714494600 | 17.6447 | -0.02 | -0.10 | 17.6694 | 17.6754 | 17.6161 | 0 |
| 1714408200 | 17.663 | 0.01 | 0.04 | 17.6572 | 17.6748 | 17.6409 | 0 |
| 1714149000 | 17.6567 | 0.04 | 0.23 | 17.6467 | 17.6629 | 17.6178 | 0 |
| 1714062600 | 17.6155 | -0.02 | -0.09 | 17.6452 | 17.6605 | 17.6053 | 0 |
| 1713976200 | 17.6305 | -0 | -0.02 | 17.6575 | 17.66 | 17.6214 | 0 |
| 1713889800 | 17.6342 | 0 | 0.01 | 17.6316 | 17.6727 | 17.6184 | 0 |
| 1713803400 | 17.6326 | 0.02 | 0.11 | 17.6155 | 17.6343 | 17.6094 | 0 |
| 1713544200 | 17.6136 | 0.02 | 0.11 | 17.6137 | 17.6223 | 17.5947 | 0 |
| 1713457800 | 17.5942 | -0.02 | -0.10 | 17.6302 | 17.658 | 17.5864 | 0 |
| 1713371400 | 17.6126 | 0.02 | 0.09 | 17.5921 | 17.6218 | 17.5844 | 0 |
| 1713285000 | 17.5962 | -0.02 | -0.12 | 17.6036 | 17.6293 | 17.5778 | 0 |
| 1713198600 | 17.6169 | -0.02 | -0.11 | 17.6489 | 17.6489 | 17.5829 | 0 |
| 1712939400 | 17.6361 | 0.01 | 0.03 | 17.6366 | 17.665 | 17.6022 | 0 |
| 1712853000 | 17.6302 | 0 | 0.00 | 17.6154 | 17.6517 | 17.5805 | 0 |
| 1712766600 | 17.6302 | -0.07 | -0.41 | 17.7148 | 17.7673 | 17.614 | 0 |
| 1712680200 | 17.7034 | 0.02 | 0.14 | 17.6896 | 17.7059 | 17.6766 | 0 |
| 1712593800 | 17.6785 | -0.04 | -0.24 | 17.68 | 17.6948 | 17.6658 | 0 |
| 1712334600 | 17.7218 | 0.01 | 0.04 | 17.6558 | 17.7225 | 17.6499 | 0 |
| 1712248200 | 17.7145 | 0.03 | 0.17 | 17.7104 | 17.733 | 17.6887 | 0 |
| 1712161800 | 17.6839 | -0 | -0.02 | 17.6902 | 17.7147 | 17.6605 | 0 |
| 1712075400 | 17.6875 | -0.04 | -0.24 | 17.7012 | 17.7199 | 17.6547 | 0 |
| 1711647000 | 17.7307 | -0.02 | -0.13 | 17.7271 | 17.7466 | 17.7103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
