We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303 | 0.168024355213 | 18.0331 | 18.1219 | 18.0266 | 0 | 0 | IX |
| 4 | -0.0177 | -0.0978922742532 | 18.0811 | 18.1301 | 18.0173 | 0 | 0 | IX |
| 12 | 0.05 | 0.277571141484 | 18.0134 | 18.2374 | 17.9873 | 0 | 0 | IX |
| 26 | 0.2533 | 1.42222671406 | 17.8101 | 18.3268 | 17.7323 | 0 | 0 | IX |
| 52 | 0.5454 | 3.11336910606 | 17.518 | 18.3268 | 17.5122 | 0 | 0 | IX |
| 156 | 0.5926 | 3.3919454175 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
| 260 | 0.5926 | 3.3919454175 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.0634 | 0.02 | 0.09 | 18.0554 | 18.1219 | 18.0494 | 0 |
| 1732210200 | 18.0474 | -0.03 | -0.17 | 18.1088 | 18.1105 | 18.0474 | 0 |
| 1732123800 | 18.0778 | -0.01 | -0.03 | 18.067 | 18.0937 | 18.0346 | 0 |
| 1732037400 | 18.083 | 0.01 | 0.04 | 18.0658 | 18.1186 | 18.0658 | 0 |
| 1731951000 | 18.0763 | 0.03 | 0.17 | 18.0544 | 18.083 | 18.0277 | 0 |
| 1731691800 | 18.0453 | -0.02 | -0.11 | 18.0331 | 18.0799 | 18.0266 | 0 |
| 1731605400 | 18.0658 | -0.01 | -0.03 | 18.0492 | 18.087 | 18.0441 | 0 |
| 1731519000 | 18.0713 | 0.02 | 0.14 | 18.0417 | 18.1001 | 18.0275 | 0 |
| 1731432600 | 18.0467 | -0.04 | -0.21 | 18.0501 | 18.0965 | 18.0173 | 0 |
| 1731346200 | 18.085 | -0.01 | -0.05 | 18.0773 | 18.1001 | 18.0652 | 0 |
| 1731087000 | 18.0946 | -0 | -0.01 | 18.091 | 18.1301 | 18.0762 | 0 |
| 1731000600 | 18.097 | 0.04 | 0.20 | 18.0639 | 18.1023 | 18.0408 | 0 |
| 1730914200 | 18.0613 | 0.01 | 0.07 | 18.0515 | 18.0939 | 18.0187 | 0 |
| 1730827800 | 18.048 | -0.01 | -0.08 | 18.0485 | 18.0769 | 18.0346 | 0 |
| 1730741400 | 18.0626 | 0.02 | 0.12 | 18.0431 | 18.0778 | 18.0187 | 0 |
| 1730482200 | 18.0408 | -0.01 | -0.05 | 18.0355 | 18.1006 | 18.0256 | 0 |
| 1730395800 | 18.0495 | -0.02 | -0.13 | 18.0368 | 18.0651 | 18.0271 | 0 |
| 1730309400 | 18.0723 | 0.01 | 0.08 | 18.0716 | 18.1064 | 18.065 | 0 |
| 1730223000 | 18.0581 | -0 | -0.01 | 18.0598 | 18.1152 | 18.0461 | 0 |
| 1730136600 | 18.0595 | -0.02 | -0.12 | 18.0583 | 18.0865 | 18.0459 | 0 |
| 1729873800 | 18.081 | -0.01 | -0.04 | 18.0811 | 18.1032 | 18.0701 | 0 |
| 1729787400 | 18.088 | 0.02 | 0.12 | 18.0812 | 18.1073 | 18.0642 | 0 |
| 1729701000 | 18.0665 | -0.01 | -0.04 | 18.0722 | 18.0976 | 18.0568 | 0 |
| 1729614600 | 18.0742 | -0.02 | -0.09 | 18.0728 | 18.0996 | 18.0643 | 0 |
| 1729528200 | 18.0902 | -0.03 | -0.16 | 18.1167 | 18.1246 | 18.0857 | 0 |
| 1729269000 | 18.1183 | -0 | -0.02 | 18.1138 | 18.1345 | 18.1078 | 0 |
| 1729182600 | 18.1216 | -0.01 | -0.05 | 18.1309 | 18.1508 | 18.1125 | 0 |
| 1729096200 | 18.1304 | 0.01 | 0.06 | 18.0757 | 18.141 | 18.0724 | 0 |
| 1729009800 | 18.1189 | 0.03 | 0.16 | 18.1131 | 18.1326 | 18.1022 | 0 |
| 1728923400 | 18.0907 | -0.02 | -0.09 | 18.0702 | 18.1283 | 18.0686 | 0 |
| 1728664200 | 18.1066 | -0 | -0.01 | 18.1002 | 18.1173 | 18.0896 | 0 |
| 1728577800 | 18.1082 | 0.01 | 0.04 | 18.0887 | 18.1233 | 18.0711 | 0 |
| 1728491400 | 18.1015 | 0 | 0.01 | 18.101 | 18.1174 | 18.0799 | 0 |
| 1728405000 | 18.1002 | 0.01 | 0.06 | 18.0972 | 18.1173 | 18.0756 | 0 |
| 1728318600 | 18.0887 | -0 | -0.02 | 18.1134 | 18.115 | 18.0651 | 0 |
| 1728059400 | 18.0919 | -0.09 | -0.50 | 18.1733 | 18.1862 | 18.0919 | 0 |
| 1727973000 | 18.183 | -0.01 | -0.06 | 18.1903 | 18.2132 | 18.157 | 0 |
| 1727886600 | 18.1944 | 0.01 | 0.05 | 18.1903 | 18.2182 | 18.1795 | 0 |
| 1727800200 | 18.1861 | 0.02 | 0.09 | 18.1871 | 18.2132 | 18.1629 | 0 |
| 1727713800 | 18.169 | 0.01 | 0.04 | 18.1843 | 18.2025 | 18.1609 | 0 |
| 1727454600 | 18.1626 | -0.02 | -0.11 | 18.1658 | 18.187 | 18.1559 | 0 |
| 1727368200 | 18.1817 | -0.01 | -0.03 | 18.1794 | 18.1932 | 18.1547 | 0 |
| 1727281800 | 18.1867 | 0.01 | 0.04 | 18.1857 | 18.2047 | 18.167 | 0 |
| 1727195400 | 18.1801 | 0.01 | 0.03 | 18.1431 | 18.1922 | 18.1431 | 0 |
| 1727109000 | 18.1741 | -0 | -0.02 | 18.2366 | 18.2374 | 18.1433 | 0 |
| 1726849800 | 18.1769 | -0 | -0.01 | 18.2311 | 18.2311 | 18.149 | 0 |
| 1726763400 | 18.1781 | 0.02 | 0.12 | 18.1831 | 18.2094 | 18.1415 | 0 |
| 1726677000 | 18.1555 | -0 | -0.01 | 18.156 | 18.1781 | 18.1308 | 0 |
| 1726590600 | 18.158 | -0 | -0.01 | 18.1595 | 18.1733 | 18.1348 | 0 |
| 1726504200 | 18.1596 | 0.01 | 0.06 | 18.1555 | 18.1812 | 18.1433 | 0 |
| 1726245000 | 18.1492 | 0.02 | 0.09 | 18.1374 | 18.1661 | 18.1224 | 0 |
| 1726158600 | 18.1324 | 0.01 | 0.04 | 18.118 | 18.1674 | 18.1007 | 0 |
| 1726072200 | 18.1253 | 0 | 0.02 | 18.1334 | 18.167 | 18.0718 | 0 |
| 1725985800 | 18.1212 | 0.01 | 0.08 | 18.098 | 18.1268 | 18.0834 | 0 |
| 1725899400 | 18.1066 | 0.01 | 0.08 | 18.0985 | 18.1291 | 18.063 | 0 |
| 1725640200 | 18.0927 | -0 | -0.00 | 18.0916 | 18.1381 | 18.0495 | 0 |
| 1725553800 | 18.0931 | 0.03 | 0.15 | 18.0697 | 18.1035 | 18.0534 | 0 |
| 1725467400 | 18.0651 | 0.04 | 0.22 | 18.0277 | 18.0907 | 18.0212 | 0 |
| 1725381000 | 18.0248 | 0.01 | 0.03 | 18.0061 | 18.056 | 17.9909 | 0 |
| 1725294600 | 18.0192 | -0 | -0.02 | 18.0022 | 18.0431 | 17.9873 | 0 |
| 1725035400 | 18.023 | 0 | 0.02 | 18.0134 | 18.0459 | 17.9961 | 0 |
| 1724949000 | 18.0197 | -0.01 | -0.04 | 18.0156 | 18.0555 | 17.9983 | 0 |
| 1724862600 | 18.0272 | 0 | 0.03 | 18.0142 | 18.0534 | 18.0037 | 0 |
| 1724776200 | 18.0226 | 0.01 | 0.04 | 18.0563 | 18.0628 | 17.985 | 0 |
| 1724689800 | 18.0156 | 0.02 | 0.09 | 17.9916 | 18.0404 | 17.9646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
