We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6117 | 2.82066045843 | 57.1391 | 58.9581 | 55.3355 | 0 | 0 | IX |
| 4 | -1.8208 | -3.00602922822 | 60.5716 | 60.6306 | 51.6549 | 0 | 0 | IX |
| 12 | -6.3398 | -9.73996245234 | 65.0906 | 66.1468 | 51.6549 | 0 | 0 | IX |
| 26 | -4.5469 | -7.18335737317 | 63.2977 | 67.0233 | 51.6549 | 0 | 0 | IX |
| 52 | 3.8861 | 7.08306069294 | 54.8647 | 67.0233 | 51.6549 | 0 | 0 | IX |
| 156 | 16.5615 | 39.2552139998 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| 260 | 16.5615 | 39.2552139998 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 58.7508 | 0.72 | 1.25 | 57.9633 | 58.9581 | 57.9633 | 0 |
| 1745512200 | 58.0272 | 0.42 | 0.72 | 57.5345 | 58.236 | 56.8351 | 0 |
| 1745425800 | 57.6105 | 1.5 | 2.67 | 55.6503 | 58.3151 | 55.6307 | 0 |
| 1745339400 | 56.1147 | -0.35 | -0.63 | 57.1391 | 57.144 | 55.3355 | 0 |
| 1744907400 | 56.4684 | -0.77 | -1.35 | 57.1698 | 57.2126 | 56.0975 | 0 |
| 1744821000 | 57.2403 | -0.75 | -1.30 | 58.3274 | 58.4018 | 56.7359 | 0 |
| 1744734600 | 57.9937 | 0.17 | 0.30 | 57.6088 | 58.3114 | 57.5503 | 0 |
| 1744648200 | 57.8223 | 1.65 | 2.93 | 56.5684 | 58.38 | 56.5535 | 0 |
| 1744389000 | 56.177 | -0.17 | -0.30 | 56.6864 | 56.9592 | 55.856 | 0 |
| 1744302600 | 56.3474 | 2.89 | 5.41 | 53.1464 | 58.1316 | 53.0787 | 0 |
| 1744216200 | 53.4537 | -1.86 | -3.37 | 56.1341 | 56.1569 | 52.136 | 0 |
| 1744129800 | 55.3155 | 1.98 | 3.71 | 53.6281 | 56.3303 | 53.6037 | 0 |
| 1744043400 | 53.335 | -2.42 | -4.34 | 55.7632 | 55.9963 | 51.6549 | 0 |
| 1743784200 | 55.7531 | -2.11 | -3.65 | 57.888 | 57.9221 | 54.7998 | 0 |
| 1743697800 | 57.8671 | -1.94 | -3.24 | 58.2553 | 58.5954 | 57.6683 | 0 |
| 1743611400 | 59.8036 | 0.21 | 0.36 | 59.5314 | 59.8246 | 58.8148 | 0 |
| 1743525000 | 59.5893 | 1.15 | 1.96 | 58.4848 | 59.7385 | 58.455 | 0 |
| 1743438600 | 58.4415 | -0.84 | -1.42 | 59.3488 | 59.3735 | 57.809 | 0 |
| 1743183000 | 59.2804 | -1.34 | -2.21 | 60.5716 | 60.6306 | 59.2646 | 0 |
| 1743096600 | 60.6221 | -0.28 | -0.46 | 60.7682 | 60.8885 | 60.2279 | 0 |
| 1743010200 | 60.9037 | -0.52 | -0.84 | 61.2781 | 61.5169 | 60.8012 | 0 |
| 1742923800 | 61.4201 | 0.14 | 0.23 | 61.2784 | 61.6324 | 61.2273 | 0 |
| 1742837400 | 61.2812 | 1.25 | 2.08 | 60.1238 | 61.4398 | 60.1238 | 0 |
| 1742578200 | 60.0323 | -0.17 | -0.28 | 60.1402 | 60.1735 | 59.4758 | 0 |
| 1742491800 | 60.2012 | 0.02 | 0.03 | 60.1528 | 60.6711 | 59.8282 | 0 |
| 1742405400 | 60.1859 | 0.44 | 0.74 | 59.4894 | 60.2509 | 59.4894 | 0 |
| 1742319000 | 59.7433 | -0.3 | -0.50 | 60.1343 | 60.4414 | 59.4431 | 0 |
| 1742232600 | 60.0463 | 0.25 | 0.41 | 59.7392 | 60.3725 | 59.693 | 0 |
| 1741973400 | 59.7996 | 0.85 | 1.44 | 58.7691 | 59.9621 | 58.7528 | 0 |
| 1741887000 | 58.9507 | -0.71 | -1.18 | 59.4126 | 59.7224 | 58.8313 | 0 |
| 1741800600 | 59.6559 | 0.54 | 0.92 | 58.9853 | 60.4526 | 58.9657 | 0 |
| 1741714200 | 59.1124 | -0.94 | -1.57 | 60.3878 | 60.4017 | 58.7859 | 0 |
| 1741627800 | 60.0524 | -0.4 | -0.66 | 60.2867 | 60.9608 | 59.9314 | 0 |
| 1741368600 | 60.4539 | -1.42 | -2.29 | 61.9068 | 61.9097 | 60.3759 | 0 |
| 1741282200 | 61.8697 | 0.57 | 0.92 | 61.4921 | 62.0148 | 61.2621 | 0 |
| 1741195800 | 61.3041 | 0.31 | 0.51 | 61.7893 | 62.1263 | 61.2238 | 0 |
| 1741109400 | 60.9905 | -2.04 | -3.23 | 62.994 | 63.009 | 60.8031 | 0 |
| 1741023000 | 63.027 | 0.66 | 1.06 | 62.3966 | 63.6346 | 62.3696 | 0 |
| 1740763800 | 62.3666 | -1.01 | -1.59 | 63.2575 | 63.2879 | 62.0258 | 0 |
| 1740677400 | 63.3731 | -0.61 | -0.95 | 63.7487 | 63.9476 | 62.9206 | 0 |
| 1740591000 | 63.9799 | 0.82 | 1.29 | 63.1057 | 64.0834 | 63.0936 | 0 |
| 1740504600 | 63.1628 | -1.1 | -1.72 | 64.2206 | 64.223699 | 63.1207 | 0 |
| 1740418200 | 64.2667 | -0.78 | -1.19 | 65.2676 | 65.2676 | 63.734 | 0 |
| 1740159000 | 65.0437 | -0.2 | -0.31 | 65.3368 | 65.6562 | 64.959999 | 0 |
| 1740072600 | 65.2465 | -0.16 | -0.24 | 65.530699 | 65.5968 | 65.0233 | 0 |
| 1739986200 | 65.4019 | 0.16 | 0.24 | 65.2017 | 65.455699 | 65.183 | 0 |
| 1739899800 | 65.2454 | 0.05 | 0.08 | 65.098699 | 65.4755 | 65.098699 | 0 |
| 1739813400 | 65.191999 | 0.2 | 0.31 | 64.8762 | 65.236999 | 64.8422 | 0 |
| 1739554200 | 64.9876 | 0.22 | 0.34 | 65.0159 | 65.2586 | 64.959199 | 0 |
| 1739467800 | 64.7705 | 0.65 | 1.01 | 64.455699 | 65.0196 | 64.155699 | 0 |
| 1739381400 | 64.121799 | -0.54 | -0.83 | 64.8261 | 64.848 | 63.8918 | 0 |
| 1739295000 | 64.6606 | -0.21 | -0.33 | 64.8348 | 64.847399 | 64.4611 | 0 |
| 1739208600 | 64.8725 | 0.19 | 0.30 | 64.5903 | 65.0323 | 64.5684 | 0 |
| 1738949400 | 64.678 | -0.44 | -0.68 | 65.235699 | 65.409899 | 64.5147 | 0 |
| 1738863000 | 65.1195 | 0.5 | 0.77 | 64.4079 | 65.2256 | 64.3955 | 0 |
| 1738776600 | 64.622 | -0.31 | -0.47 | 65.039599 | 65.0614 | 64.2611 | 0 |
| 1738690200 | 64.930099 | 0.33 | 0.51 | 64.6603 | 64.930099 | 64.256699 | 0 |
| 1738603800 | 64.6007 | -1.47 | -2.23 | 64.9441 | 64.9441 | 63.7832 | 0 |
| 1738344600 | 66.0747 | 0.87 | 1.33 | 65.090599 | 66.1468 | 65.081199 | 0 |
| 1738258200 | 65.2063 | -0.26 | -0.40 | 65.503299 | 65.5918 | 64.958 | 0 |
| 1738171800 | 65.465599 | 0.05 | 0.08 | 65.3468 | 66.0975 | 65.3468 | 0 |
| 1738085400 | 65.4127 | 0.5 | 0.78 | 64.5583 | 65.678799 | 64.5428 | 0 |
| 1737999000 | 64.907799 | -1.99 | -2.97 | 66.5327 | 66.5899 | 64.2258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
