I1C7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 94.44 | 0.10 | 0.11% | 94.48 | 94.49 | 94.41 | 0 |
Jun 18 2024 | 94.34 | 0.70 | 0.75% | 94.12 | 94.40 | 94.09 | 0 |
Jun 17 2024 | 93.64 | 0.28 | 0.30% | 93.50 | 93.67 | 93.35 | 0 |
Jun 14 2024 | 93.36 | -0.40 | -0.42% | 93.83 | 93.85 | 93.17 | 0 |
Jun 13 2024 | 93.76 | -0.63 | -0.66% | 94.04 | 94.13 | 93.60 | 0 |
Jun 12 2024 | 94.39 | 1.48 | 1.59% | 93.23 | 94.57 | 93.23 | 0 |
Jun 11 2024 | 92.91 | -0.31 | -0.33% | 93.29 | 93.35 | 92.61 | 0 |
Jun 10 2024 | 93.22 | -0.10 | -0.11% | 93.07 | 93.23 | 92.85 | 0 |
Jun 07 2024 | 93.32 | -0.15 | -0.16% | 93.57 | 93.60 | 93.03 | 0 |
Jun 06 2024 | 93.47 | 0.41 | 0.44% | 93.43 | 93.62 | 93.43 | 0 |
Jun 05 2024 | 93.06 | 0.89 | 0.97% | 92.42 | 93.06 | 92.42 | 0 |
Jun 04 2024 | 92.17 | -0.17 | -0.19% | 92.51 | 92.52 | 92.12 | 0 |
Jun 03 2024 | 92.34 | 0.99 | 1.08% | 92.35 | 92.76 | 92.32 | 0 |
May 31 2024 | 91.35 | -0.41 | -0.45% | 91.67 | 92.08 | 91.29 | 0 |
May 30 2024 | 91.77 | -0.17 | -0.18% | 91.79 | 91.94 | 91.60 | 0 |
May 29 2024 | 91.93 | -0.89 | -0.96% | 92.65 | 92.65 | 91.85 | 0 |
May 28 2024 | 92.82 | -0.03 | -0.03% | 92.89 | 92.98 | 92.66 | 0 |
May 27 2024 | 92.86 | 0.16 | 0.17% | 92.78 | 92.86 | 92.75 | 0 |
May 24 2024 | 92.70 | -0.24 | -0.26% | 92.19 | 92.80 | 92.05 | 0 |
May 23 2024 | 92.93 | -0.02 | -0.02% | 92.80 | 93.34 | 92.65 | 0 |
May 22 2024 | 92.95 | -0.43 | -0.46% | 93.09 | 93.09 | 92.91 | 0 |
May 21 2024 | 93.39 | -0.19 | -0.20% | 93.39 | 93.45 | 93.17 | 0 |
May 20 2024 | 93.57 | 0.42 | 0.45% | 93.35 | 93.62 | 93.31 | 0 |
May 17 2024 | 93.15 | -0.33 | -0.35% | 93.17 | 93.27 | 93.05 | 0 |
May 16 2024 | 93.48 | 0.38 | 0.41% | 93.41 | 93.53 | 93.27 | 0 |
May 15 2024 | 93.10 | 1.16 | 1.26% | 92.31 | 93.13 | 92.31 | 0 |
May 14 2024 | 91.94 | 0.11 | 0.12% | 91.83 | 92.09 | 91.79 | 0 |
May 13 2024 | 91.83 | 0.17 | 0.19% | 91.82 | 92.04 | 91.77 | 0 |
May 10 2024 | 91.66 | 0.24 | 0.27% | 91.62 | 92.07 | 91.62 | 0 |
May 09 2024 | 91.42 | 0.39 | 0.43% | 91.10 | 91.51 | 91.04 | 0 |
May 08 2024 | 91.03 | -0.32 | -0.35% | 91.04 | 91.14 | 90.77 | 0 |
May 07 2024 | 91.34 | 0.70 | 0.77% | 90.97 | 91.39 | 90.97 | 0 |
May 06 2024 | 90.65 | 0.60 | 0.67% | 90.16 | 90.71 | 90.16 | 0 |
May 03 2024 | 90.04 | 1.24 | 1.40% | 89.23 | 90.36 | 89.23 | 0 |
May 02 2024 | 88.80 | -0.38 | -0.42% | 88.52 | 89.02 | 88.37 | 0 |
Apr 30 2024 | 89.18 | -0.52 | -0.58% | 89.87 | 89.90 | 89.17 | 0 |
Apr 29 2024 | 89.69 | 0.22 | 0.25% | 89.52 | 89.81 | 89.52 | 0 |
Apr 26 2024 | 89.47 | 1.34 | 1.52% | 88.70 | 89.55 | 88.70 | 0 |
Apr 25 2024 | 88.13 | -0.74 | -0.84% | 89.03 | 89.04 | 87.72 | 0 |
Apr 24 2024 | 88.87 | -0.04 | -0.05% | 89.17 | 89.40 | 88.86 | 0 |
Apr 23 2024 | 88.91 | 1.38 | 1.58% | 88.00 | 89.02 | 88.00 | 0 |
Apr 22 2024 | 87.53 | -0.03 | -0.04% | 87.32 | 87.74 | 87.32 | 0 |
Apr 19 2024 | 87.56 | -0.77 | -0.87% | 87.76 | 87.90 | 87.50 | 0 |
Apr 18 2024 | 88.33 | 0.27 | 0.30% | 88.05 | 88.51 | 87.84 | 0 |
Apr 17 2024 | 88.07 | -0.34 | -0.39% | 88.30 | 88.75 | 87.99 | 0 |
Apr 16 2024 | 88.41 | -1.46 | -1.62% | 88.68 | 88.68 | 88.16 | 0 |
Apr 15 2024 | 89.87 | -0.27 | -0.30% | 89.76 | 90.42 | 89.71 | 0 |
Apr 12 2024 | 90.14 | -0.21 | -0.24% | 90.81 | 90.98 | 89.94 | 0 |
Apr 11 2024 | 90.35 | 0.04 | 0.04% | 90.48 | 90.71 | 90.05 | 0 |
Apr 10 2024 | 90.31 | -0.76 | -0.83% | 91.37 | 91.48 | 90.21 | 0 |
Apr 09 2024 | 91.07 | -0.27 | -0.30% | 91.37 | 91.71 | 90.75 | 0 |
Apr 08 2024 | 91.34 | 0.14 | 0.15% | 91.19 | 91.48 | 91.16 | 0 |
Apr 05 2024 | 91.21 | -0.79 | -0.86% | 90.56 | 91.21 | 90.27 | 0 |
Apr 04 2024 | 92.00 | 0.47 | 0.52% | 91.42 | 92.08 | 91.41 | 0 |
Apr 03 2024 | 91.52 | 0.63 | 0.69% | 91.08 | 91.54 | 90.97 | 0 |
Apr 02 2024 | 90.90 | -1.13 | -1.22% | 91.82 | 91.94 | 90.79 | 0 |
Mar 28 2024 | 92.02 | 0.38 | 0.41% | 91.92 | 92.08 | 91.89 | 0 |
Mar 27 2024 | 91.64 | -0.04 | -0.04% | 91.39 | 91.83 | 91.38 | 0 |
Mar 26 2024 | 91.68 | 0.09 | 0.09% | 91.51 | 91.77 | 91.49 | 0 |
Mar 25 2024 | 91.59 | -0.13 | -0.14% | 91.66 | 91.69 | 91.44 | 0 |
Mar 22 2024 | 91.73 | -0.36 | -0.39% | 91.87 | 91.92 | 91.67 | 0 |