We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.374 | 3.38847575684 | 70.061 | 73.184 | 68.826 | 0 | 0 | IX |
| 4 | -3.183 | -4.2093152424 | 75.618 | 75.618 | 64.105 | 0 | 0 | IX |
| 12 | -8.079 | -10.0342797526 | 80.514 | 81.698 | 64.105 | 0 | 0 | IX |
| 26 | -5.107 | -6.58610817363 | 77.542 | 82.088 | 64.105 | 0 | 0 | IX |
| 52 | 4.635 | 6.83628318584 | 67.8 | 82.088 | 64.105 | 0 | 0 | IX |
| 156 | 16.034 | 28.4285739615 | 56.401 | 82.088 | 55.564 | 0 | 0 | IX |
| 260 | 16.034 | 28.4285739615 | 56.401 | 82.088 | 55.564 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 72.435 | 0.45 | 0.62 | 73.184 | 73.184 | 72.096 | 0 |
| 1745512200 | 71.986 | 0.67 | 0.94 | 70.957 | 72.125 | 70.503 | 0 |
| 1745425800 | 71.319 | 1.55 | 2.22 | 69.77 | 72.31 | 69.77 | 0 |
| 1745339400 | 69.77 | -0.29 | -0.42 | 70.061 | 70.061 | 68.826 | 0 |
| 1744907400 | 70.061 | -0.95 | -1.33 | 71.006 | 71.006 | 69.669 | 0 |
| 1744821000 | 71.006 | -0.75 | -1.05 | 71.756 | 71.756 | 70.327 | 0 |
| 1744734600 | 71.756 | 0.15 | 0.21 | 71.264 | 72.083 | 71.187 | 0 |
| 1744648200 | 71.604 | 1.99 | 2.86 | 69.612 | 72.3 | 69.612 | 0 |
| 1744389000 | 69.612 | 0.07 | 0.10 | 70.433 | 70.561 | 69.084 | 0 |
| 1744302600 | 69.544 | 3.42 | 5.18 | 72.001 | 72.234 | 69.457 | 0 |
| 1744216200 | 66.12 | -2.57 | -3.74 | 68.689 | 68.689 | 64.69 | 0 |
| 1744129800 | 68.689 | 2.36 | 3.55 | 66.331999 | 69.795 | 66.331999 | 0 |
| 1744043400 | 66.331999 | -2.34 | -3.40 | 68.669 | 69.625 | 64.105 | 0 |
| 1743784200 | 68.669 | -3.5 | -4.85 | 72.168 | 72.168 | 67.929 | 0 |
| 1743697800 | 72.168 | -2.74 | -3.65 | 72.776 | 73.113 | 71.857 | 0 |
| 1743611400 | 74.904 | 0.37 | 0.49 | 74.528 | 74.986 | 73.816 | 0 |
| 1743525000 | 74.538 | 0.95 | 1.30 | 74.305 | 74.747 | 73.67 | 0 |
| 1743438600 | 73.584 | -0.55 | -0.74 | 74.13 | 74.13 | 72.811 | 0 |
| 1743183000 | 74.13 | -1.49 | -1.97 | 75.618 | 75.618 | 74.082 | 0 |
| 1743096600 | 75.618 | -0.32 | -0.41 | 75.933 | 75.933 | 75.19 | 0 |
| 1743010200 | 75.933 | -0.42 | -0.55 | 76.464 | 76.598 | 75.85 | 0 |
| 1742923800 | 76.352 | 0.1 | 0.13 | 76.246 | 76.627 | 76.184 | 0 |
| 1742837400 | 76.255 | 1.48 | 1.98 | 75.721 | 76.372 | 75.7 | 0 |
| 1742578200 | 74.778 | -0.39 | -0.52 | 75.17 | 75.17 | 74.261 | 0 |
| 1742491800 | 75.17 | 0.18 | 0.24 | 74.987 | 75.692 | 74.649 | 0 |
| 1742405400 | 74.987 | 0.46 | 0.62 | 74.361 | 75.144 | 74.361 | 0 |
| 1742319000 | 74.524 | -0.36 | -0.49 | 74.888 | 75.274 | 74.231 | 0 |
| 1742232600 | 74.888 | 0.41 | 0.55 | 74.48 | 75.149 | 74.26 | 0 |
| 1741973400 | 74.48 | 0.89 | 1.21 | 73.639 | 74.652 | 73.629 | 0 |
| 1741887000 | 73.586 | -0.92 | -1.24 | 74.507 | 74.507 | 73.406 | 0 |
| 1741800600 | 74.507 | 0.55 | 0.75 | 73.953 | 75.117 | 73.609 | 0 |
| 1741714200 | 73.953 | -0.91 | -1.21 | 74.862 | 74.862 | 73.625 | 0 |
| 1741627800 | 74.862 | -0.47 | -0.63 | 75.336 | 75.954 | 74.695 | 0 |
| 1741368600 | 75.336 | -1.48 | -1.92 | 76.814 | 76.814 | 75.313 | 0 |
| 1741282200 | 76.814 | 0.69 | 0.91 | 76.119 | 77.068 | 76.119 | 0 |
| 1741195800 | 76.119 | -0.06 | -0.08 | 76.18 | 77.24 | 76.07 | 0 |
| 1741109400 | 76.18 | -2.35 | -3.00 | 78.534 | 78.534 | 75.922 | 0 |
| 1741023000 | 78.534 | 0.58 | 0.74 | 77.954 | 79.247 | 77.954 | 0 |
| 1740763800 | 77.954 | -0.98 | -1.25 | 77.746 | 78.152 | 77.388 | 0 |
| 1740677400 | 78.938 | -0.54 | -0.68 | 79.478 | 79.876 | 78.384 | 0 |
| 1740591000 | 79.478 | 1.09 | 1.39 | 79.166 | 79.579 | 78.943 | 0 |
| 1740504600 | 78.387 | -1.33 | -1.67 | 79.72 | 79.72 | 78.266 | 0 |
| 1740418200 | 79.72 | -0.9 | -1.12 | 80.622 | 80.622 | 79.19 | 0 |
| 1740159000 | 80.622 | -0.06 | -0.07 | 80.981 | 81.129 | 80.421 | 0 |
| 1740072600 | 80.678 | -0.47 | -0.57 | 81.143 | 81.272 | 80.596 | 0 |
| 1739986200 | 81.143 | -0.27 | -0.33 | 81.194 | 81.223 | 80.917 | 0 |
| 1739899800 | 81.415 | -0.11 | -0.14 | 81.529 | 81.698 | 81.301 | 0 |
| 1739813400 | 81.529 | 0.16 | 0.20 | 81.37 | 81.61 | 81.37 | 0 |
| 1739554200 | 81.37 | 0.37 | 0.46 | 80.999 | 81.5 | 80.999 | 0 |
| 1739467800 | 80.999 | 0.8 | 0.99 | 80.204 | 81.092 | 80.204 | 0 |
| 1739381400 | 80.204 | -0.5 | -0.61 | 80.699 | 80.861 | 79.829 | 0 |
| 1739295000 | 80.699 | 0.05 | 0.06 | 80.651 | 80.762 | 80.339 | 0 |
| 1739208600 | 80.651 | 0.27 | 0.33 | 80.386 | 80.787 | 80.386 | 0 |
| 1738949400 | 80.386 | -0.43 | -0.53 | 80.875 | 81.158 | 80.237 | 0 |
| 1738863000 | 80.818 | 0.53 | 0.67 | 80.283 | 80.937 | 80.283 | 0 |
| 1738776600 | 80.283 | -0.06 | -0.07 | 80.34 | 80.402 | 79.781 | 0 |
| 1738690200 | 80.34 | 0.47 | 0.58 | 79.701 | 80.455 | 79.412 | 0 |
| 1738603800 | 79.875 | -1.44 | -1.77 | 81.316 | 81.316 | 78.818 | 0 |
| 1738344600 | 81.316 | 0.8 | 1.00 | 80.514 | 81.41 | 80.514 | 0 |
| 1738258200 | 80.514 | 0.05 | 0.07 | 80.681 | 81.224 | 80.239 | 0 |
| 1738171800 | 80.46 | 0.23 | 0.28 | 80.823 | 80.858 | 80.405 | 0 |
| 1738085400 | 80.234 | 0.6 | 0.76 | 79.63 | 80.575 | 79.63 | 0 |
| 1737999000 | 79.63 | -1.82 | -2.24 | 81.453 | 81.453 | 78.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
