We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -3.09983793378 | 77.746 | 79.247 | 75.313 | 0 | 0 | IX |
| 4 | -5.539 | -6.84884080371 | 80.875 | 81.698 | 75.313 | 0 | 0 | IX |
| 12 | -5.656 | -6.98340576847 | 80.992 | 82.088 | 75.313 | 0 | 0 | IX |
| 26 | 2.922 | 4.0351313282 | 72.414 | 82.088 | 72.158 | 0 | 0 | IX |
| 52 | 6.39 | 9.26812287877 | 68.946 | 82.088 | 66.845 | 0 | 0 | IX |
| 156 | 18.935 | 33.5720997855 | 56.401 | 82.088 | 55.564 | 0 | 0 | IX |
| 260 | 18.935 | 33.5720997855 | 56.401 | 82.088 | 55.564 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 75.336 | -1.48 | -1.92 | 76.814 | 76.814 | 75.313 | 0 |
| 1741282200 | 76.814 | 0.69 | 0.91 | 76.119 | 77.068 | 76.119 | 0 |
| 1741195800 | 76.119 | -0.06 | -0.08 | 76.18 | 77.24 | 76.07 | 0 |
| 1741109400 | 76.18 | -2.35 | -3.00 | 78.534 | 78.534 | 75.922 | 0 |
| 1741023000 | 78.534 | 0.58 | 0.74 | 77.954 | 79.247 | 77.954 | 0 |
| 1740763800 | 77.954 | -0.98 | -1.25 | 77.746 | 78.152 | 77.388 | 0 |
| 1740677400 | 78.938 | -0.54 | -0.68 | 79.478 | 79.876 | 78.384 | 0 |
| 1740591000 | 79.478 | 1.09 | 1.39 | 79.166 | 79.579 | 78.943 | 0 |
| 1740504600 | 78.387 | -1.33 | -1.67 | 79.72 | 79.72 | 78.266 | 0 |
| 1740418200 | 79.72 | -0.9 | -1.12 | 80.622 | 80.622 | 79.19 | 0 |
| 1740159000 | 80.622 | -0.06 | -0.07 | 80.981 | 81.129 | 80.421 | 0 |
| 1740072600 | 80.678 | -0.47 | -0.57 | 81.143 | 81.272 | 80.596 | 0 |
| 1739986200 | 81.143 | -0.27 | -0.33 | 81.194 | 81.223 | 80.917 | 0 |
| 1739899800 | 81.415 | -0.11 | -0.14 | 81.529 | 81.698 | 81.301 | 0 |
| 1739813400 | 81.529 | 0.16 | 0.20 | 81.37 | 81.61 | 81.37 | 0 |
| 1739554200 | 81.37 | 0.37 | 0.46 | 80.999 | 81.5 | 80.999 | 0 |
| 1739467800 | 80.999 | 0.8 | 0.99 | 80.204 | 81.092 | 80.204 | 0 |
| 1739381400 | 80.204 | -0.5 | -0.61 | 80.699 | 80.861 | 79.829 | 0 |
| 1739295000 | 80.699 | 0.05 | 0.06 | 80.651 | 80.762 | 80.339 | 0 |
| 1739208600 | 80.651 | 0.27 | 0.33 | 80.386 | 80.787 | 80.386 | 0 |
| 1738949400 | 80.386 | -0.43 | -0.53 | 80.875 | 81.158 | 80.237 | 0 |
| 1738863000 | 80.818 | 0.53 | 0.67 | 80.283 | 80.937 | 80.283 | 0 |
| 1738776600 | 80.283 | -0.06 | -0.07 | 80.34 | 80.402 | 79.781 | 0 |
| 1738690200 | 80.34 | 0.47 | 0.58 | 79.701 | 80.455 | 79.412 | 0 |
| 1738603800 | 79.875 | -1.44 | -1.77 | 81.316 | 81.316 | 78.818 | 0 |
| 1738344600 | 81.316 | 0.8 | 1.00 | 80.514 | 81.41 | 80.514 | 0 |
| 1738258200 | 80.514 | 0.05 | 0.07 | 80.681 | 81.224 | 80.239 | 0 |
| 1738171800 | 80.46 | 0.23 | 0.28 | 80.823 | 80.858 | 80.405 | 0 |
| 1738085400 | 80.234 | 0.6 | 0.76 | 79.63 | 80.575 | 79.63 | 0 |
| 1737999000 | 79.63 | -1.82 | -2.24 | 81.453 | 81.453 | 78.823 | 0 |
| 1737739800 | 81.453 | 0.3 | 0.37 | 81.156 | 82.088 | 81.146 | 0 |
| 1737653400 | 81.156 | 0.02 | 0.03 | 80.873 | 81.18 | 80.394 | 0 |
| 1737567000 | 81.133 | 0.86 | 1.07 | 80.274 | 81.142 | 80.274 | 0 |
| 1737480600 | 80.274 | 0.12 | 0.15 | 80.156 | 80.339 | 79.934 | 0 |
| 1737394200 | 80.156 | 0.23 | 0.29 | 79.924 | 80.411 | 79.708 | 0 |
| 1737135000 | 79.924 | 0.73 | 0.92 | 79.194 | 80.009 | 79.156 | 0 |
| 1737048600 | 79.194 | 0.32 | 0.41 | 79.578 | 79.586 | 79.012 | 0 |
| 1736962200 | 78.87 | 1.26 | 1.63 | 77.797 | 79.208 | 77.737 | 0 |
| 1736875800 | 77.606 | 0.46 | 0.60 | 77.959 | 78.243 | 77.509 | 0 |
| 1736789400 | 77.143 | -0.23 | -0.30 | 77.375 | 77.375 | 76.791 | 0 |
| 1736530200 | 77.375 | -1.23 | -1.57 | 78.612 | 78.779 | 77.356 | 0 |
| 1736443800 | 78.607 | -0.03 | -0.04 | 78.639 | 79.08 | 78.382 | 0 |
| 1736357400 | 78.639 | -0.39 | -0.49 | 79.03 | 79.03 | 78.318 | 0 |
| 1736271000 | 79.03 | -1.07 | -1.33 | 80.096 | 80.096 | 78.917 | 0 |
| 1736184600 | 80.096 | 1.24 | 1.57 | 78.86 | 80.14 | 78.86 | 0 |
| 1735925400 | 78.86 | 0.29 | 0.37 | 78.358 | 78.873 | 78.257 | 0 |
| 1735839000 | 78.568 | -0.26 | -0.32 | 78.754 | 79.188 | 78.264 | 0 |
| 1735579800 | 78.823 | -0.69 | -0.87 | 79.323 | 79.439 | 78.784 | 0 |
| 1735320600 | 79.514 | 0.51 | 0.64 | 79.005 | 80.263 | 79.005 | 0 |
| 1734975000 | 79.005 | -0.37 | -0.47 | 78.928 | 79.438 | 78.639 | 0 |
| 1734715800 | 79.378 | 0.62 | 0.79 | 78.758 | 79.379 | 77.277 | 0 |
| 1734629400 | 78.758 | -2.05 | -2.54 | 80.809 | 80.809 | 78.415 | 0 |
| 1734543000 | 80.809 | 0.07 | 0.09 | 80.759 | 80.901 | 80.516 | 0 |
| 1734456600 | 80.735 | -0.22 | -0.27 | 80.775 | 80.825 | 80.484 | 0 |
| 1734370200 | 80.95 | 0.27 | 0.34 | 80.677 | 81.091 | 80.651 | 0 |
| 1734111000 | 80.677 | -0.32 | -0.39 | 80.992 | 81.024 | 80.484 | 0 |
| 1734024600 | 80.992 | -0.12 | -0.14 | 80.993 | 81.097 | 80.784 | 0 |
| 1733938200 | 81.107 | 0.36 | 0.45 | 80.516 | 81.245 | 80.505 | 0 |
| 1733851800 | 80.743 | -0.15 | -0.18 | 80.888 | 80.888 | 80.628 | 0 |
| 1733765400 | 80.888 | -0.3 | -0.37 | 81.24 | 81.272 | 80.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
