Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XT SP500 EUR HEDGED EO | I1CL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.45 | 70.83 | 71.45 | 71.29 | 71.45 |
I1CL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.25 | 71.91 | 70.83 | 0.00 | 0 | 0.042 | 0.06% |
1 Month | 67.38 | 71.91 | 67.38 | 0.00 | 0 | 3.92 | 5.81% |
3 Months | 68.80 | 71.91 | 66.85 | 0.00 | 0 | 2.49 | 3.62% |
6 Months | 61.84 | 71.91 | 61.52 | 0.00 | 0 | 9.45 | 15.28% |
1 Year | 57.42 | 71.91 | 56.04 | 0.00 | 0 | 13.87 | 24.15% |
3 Years | 56.40 | 71.91 | 55.56 | 0.00 | 0 | 14.89 | 26.40% |
5 Years | 56.40 | 71.91 | 55.56 | 0.00 | 0 | 14.89 | 26.40% |
I1CL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 71.45 | -0.06 | -0.09% | 71.75 | 71.91 | 71.23 | 0 |
May 22 2024 | 71.51 | 0.09 | 0.12% | 71.43 | 71.56 | 71.43 | 0 |
May 21 2024 | 71.43 | -0.13 | -0.18% | 71.56 | 71.56 | 71.26 | 0 |
May 20 2024 | 71.56 | 0.37 | 0.51% | 71.19 | 71.60 | 71.19 | 0 |
May 17 2024 | 71.19 | -0.36 | -0.50% | 71.25 | 71.31 | 71.14 | 0 |
May 16 2024 | 71.55 | 0.42 | 0.59% | 71.13 | 71.60 | 71.13 | 0 |
May 15 2024 | 71.13 | 0.87 | 1.23% | 70.26 | 71.15 | 70.26 | 0 |
May 14 2024 | 70.26 | 0.07 | 0.10% | 70.19 | 70.39 | 69.90 | 0 |
May 13 2024 | 70.19 | 0.07 | 0.11% | 70.28 | 70.44 | 70.16 | 0 |
May 10 2024 | 70.12 | 0.13 | 0.18% | 70.23 | 70.43 | 70.10 | 0 |
May 09 2024 | 69.99 | 0.30 | 0.43% | 69.62 | 70.02 | 69.52 | 0 |
May 08 2024 | 69.70 | -0.12 | -0.17% | 69.81 | 69.81 | 69.43 | 0 |
May 07 2024 | 69.81 | 0.48 | 0.70% | 69.33 | 69.87 | 69.33 | 0 |
May 06 2024 | 69.33 | 0.52 | 0.76% | 68.81 | 69.38 | 68.81 | 0 |
May 03 2024 | 68.81 | 1.13 | 1.67% | 67.68 | 69.04 | 67.68 | 0 |
May 02 2024 | 67.68 | -0.70 | -1.02% | 67.80 | 68.10 | 67.39 | 0 |
Apr 30 2024 | 68.37 | -0.32 | -0.46% | 68.76 | 68.81 | 68.29 | 0 |
Apr 29 2024 | 68.69 | 0.13 | 0.19% | 68.74 | 68.91 | 68.65 | 0 |
Apr 26 2024 | 68.56 | 1.18 | 1.75% | 67.38 | 68.74 | 67.38 | 0 |
Apr 25 2024 | 67.38 | -0.75 | -1.10% | 67.80 | 67.94 | 67.12 | 0 |
Apr 24 2024 | 68.12 | -0.01 | -0.02% | 68.14 | 68.46 | 68.01 | 0 |