I1CL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 72.86 | -0.02 | -0.03% | 72.89 | 73.03 | 72.49 | 0 |
Jun 13 2024 | 72.89 | -0.17 | -0.24% | 73.05 | 73.26 | 72.71 | 0 |
Jun 12 2024 | 73.06 | 1.13 | 1.57% | 72.30 | 73.20 | 72.29 | 0 |
Jun 11 2024 | 71.93 | 0.01 | 0.01% | 71.92 | 72.07 | 71.59 | 0 |
Jun 10 2024 | 71.92 | -0.10 | -0.14% | 72.03 | 72.03 | 71.64 | 0 |
Jun 07 2024 | 72.03 | 0.09 | 0.13% | 72.05 | 72.18 | 71.52 | 0 |
Jun 06 2024 | 71.93 | 0.31 | 0.43% | 71.62 | 72.10 | 71.62 | 0 |
Jun 05 2024 | 71.62 | 0.91 | 1.29% | 70.71 | 71.63 | 70.71 | 0 |
Jun 04 2024 | 70.71 | -0.15 | -0.21% | 70.86 | 71.03 | 70.56 | 0 |
Jun 03 2024 | 70.86 | 0.83 | 1.19% | 71.18 | 71.23 | 70.74 | 0 |
May 31 2024 | 70.03 | -0.57 | -0.80% | 70.32 | 70.67 | 69.97 | 0 |
May 30 2024 | 70.60 | -0.29 | -0.40% | 70.88 | 70.88 | 70.41 | 0 |
May 29 2024 | 70.88 | -0.45 | -0.63% | 71.06 | 71.14 | 70.75 | 0 |
May 28 2024 | 71.33 | -0.07 | -0.10% | 71.41 | 71.54 | 71.23 | 0 |
May 27 2024 | 71.41 | 0.11 | 0.16% | 71.29 | 71.41 | 71.23 | 0 |
May 24 2024 | 71.29 | -0.16 | -0.22% | 71.45 | 71.45 | 70.83 | 0 |
May 23 2024 | 71.45 | -0.06 | -0.09% | 71.75 | 71.91 | 71.23 | 0 |
May 22 2024 | 71.51 | 0.09 | 0.12% | 71.43 | 71.56 | 71.43 | 0 |
May 21 2024 | 71.43 | -0.13 | -0.18% | 71.56 | 71.56 | 71.26 | 0 |
May 20 2024 | 71.56 | 0.37 | 0.51% | 71.19 | 71.60 | 71.19 | 0 |
May 17 2024 | 71.19 | -0.36 | -0.50% | 71.25 | 71.31 | 71.14 | 0 |
May 16 2024 | 71.55 | 0.42 | 0.59% | 71.13 | 71.60 | 71.13 | 0 |
May 15 2024 | 71.13 | 0.87 | 1.23% | 70.26 | 71.15 | 70.26 | 0 |
May 14 2024 | 70.26 | 0.07 | 0.10% | 70.19 | 70.39 | 69.90 | 0 |
May 13 2024 | 70.19 | 0.07 | 0.11% | 70.28 | 70.44 | 70.16 | 0 |
May 10 2024 | 70.12 | 0.13 | 0.18% | 70.23 | 70.43 | 70.10 | 0 |
May 09 2024 | 69.99 | 0.30 | 0.43% | 69.62 | 70.02 | 69.52 | 0 |
May 08 2024 | 69.70 | -0.12 | -0.17% | 69.81 | 69.81 | 69.43 | 0 |
May 07 2024 | 69.81 | 0.48 | 0.70% | 69.33 | 69.87 | 69.33 | 0 |
May 06 2024 | 69.33 | 0.52 | 0.76% | 68.81 | 69.38 | 68.81 | 0 |
May 03 2024 | 68.81 | 1.13 | 1.67% | 67.68 | 69.04 | 67.68 | 0 |
May 02 2024 | 67.68 | -0.70 | -1.02% | 67.80 | 68.10 | 67.39 | 0 |
Apr 30 2024 | 68.37 | -0.32 | -0.46% | 68.76 | 68.81 | 68.29 | 0 |
Apr 29 2024 | 68.69 | 0.13 | 0.19% | 68.74 | 68.91 | 68.65 | 0 |
Apr 26 2024 | 68.56 | 1.18 | 1.75% | 67.38 | 68.74 | 67.38 | 0 |
Apr 25 2024 | 67.38 | -0.75 | -1.10% | 67.80 | 67.94 | 67.12 | 0 |
Apr 24 2024 | 68.12 | -0.01 | -0.02% | 68.14 | 68.46 | 68.01 | 0 |
Apr 23 2024 | 68.14 | 1.15 | 1.71% | 66.99 | 68.19 | 66.99 | 0 |
Apr 22 2024 | 66.99 | -0.16 | -0.23% | 67.14 | 67.25 | 66.85 | 0 |
Apr 19 2024 | 67.14 | -0.76 | -1.13% | 67.91 | 67.91 | 67.01 | 0 |
Apr 18 2024 | 67.91 | 0.25 | 0.37% | 67.66 | 68.05 | 67.45 | 0 |
Apr 17 2024 | 67.66 | -0.38 | -0.56% | 68.04 | 68.35 | 67.63 | 0 |
Apr 16 2024 | 68.04 | -1.10 | -1.59% | 67.96 | 68.35 | 67.85 | 0 |
Apr 15 2024 | 69.13 | -0.26 | -0.37% | 69.39 | 69.64 | 68.98 | 0 |
Apr 12 2024 | 69.39 | -0.02 | -0.03% | 70.04 | 70.07 | 69.14 | 0 |
Apr 11 2024 | 69.41 | -0.04 | -0.06% | 69.45 | 69.70 | 69.11 | 0 |
Apr 10 2024 | 69.45 | -0.25 | -0.36% | 70.19 | 70.45 | 69.10 | 0 |
Apr 09 2024 | 69.71 | -0.44 | -0.63% | 70.15 | 70.36 | 69.49 | 0 |
Apr 08 2024 | 70.15 | 0.19 | 0.28% | 69.95 | 70.29 | 69.85 | 0 |
Apr 05 2024 | 69.95 | -0.70 | -0.99% | 70.65 | 70.65 | 69.24 | 0 |
Apr 04 2024 | 70.65 | 0.28 | 0.40% | 70.37 | 70.76 | 70.36 | 0 |
Apr 03 2024 | 70.37 | 0.39 | 0.56% | 70.02 | 70.42 | 69.92 | 0 |
Apr 02 2024 | 69.98 | -0.75 | -1.06% | 70.73 | 70.73 | 69.80 | 0 |
Mar 28 2024 | 70.73 | 0.39 | 0.55% | 70.70 | 70.80 | 70.62 | 0 |
Mar 27 2024 | 70.34 | -0.11 | -0.15% | 70.34 | 70.57 | 70.24 | 0 |
Mar 26 2024 | 70.45 | 0.07 | 0.10% | 70.44 | 70.60 | 70.40 | 0 |
Mar 25 2024 | 70.38 | -0.08 | -0.12% | 70.47 | 70.49 | 70.22 | 0 |
Mar 22 2024 | 70.47 | -0.37 | -0.53% | 70.84 | 70.84 | 70.46 | 0 |
Mar 21 2024 | 70.84 | 1.10 | 1.58% | 69.74 | 70.88 | 69.74 | 0 |
Mar 20 2024 | 69.74 | 0.17 | 0.24% | 69.57 | 69.85 | 69.57 | 0 |
Mar 19 2024 | 69.57 | 0.05 | 0.07% | 69.53 | 69.57 | 68.96 | 0 |
Mar 18 2024 | 69.53 | 0.61 | 0.89% | 68.93 | 69.71 | 68.93 | 0 |