ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I1CL IN XT SP500 EUR HEDGED EO

72.86
-0.023 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes

I1CL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 72.86 -0.02 -0.03% 72.89 73.03 72.49 0
Jun 13 2024 72.89 -0.17 -0.24% 73.05 73.26 72.71 0
Jun 12 2024 73.06 1.13 1.57% 72.30 73.20 72.29 0
Jun 11 2024 71.93 0.01 0.01% 71.92 72.07 71.59 0
Jun 10 2024 71.92 -0.10 -0.14% 72.03 72.03 71.64 0
Jun 07 2024 72.03 0.09 0.13% 72.05 72.18 71.52 0
Jun 06 2024 71.93 0.31 0.43% 71.62 72.10 71.62 0
Jun 05 2024 71.62 0.91 1.29% 70.71 71.63 70.71 0
Jun 04 2024 70.71 -0.15 -0.21% 70.86 71.03 70.56 0
Jun 03 2024 70.86 0.83 1.19% 71.18 71.23 70.74 0
May 31 2024 70.03 -0.57 -0.80% 70.32 70.67 69.97 0
May 30 2024 70.60 -0.29 -0.40% 70.88 70.88 70.41 0
May 29 2024 70.88 -0.45 -0.63% 71.06 71.14 70.75 0
May 28 2024 71.33 -0.07 -0.10% 71.41 71.54 71.23 0
May 27 2024 71.41 0.11 0.16% 71.29 71.41 71.23 0
May 24 2024 71.29 -0.16 -0.22% 71.45 71.45 70.83 0
May 23 2024 71.45 -0.06 -0.09% 71.75 71.91 71.23 0
May 22 2024 71.51 0.09 0.12% 71.43 71.56 71.43 0
May 21 2024 71.43 -0.13 -0.18% 71.56 71.56 71.26 0
May 20 2024 71.56 0.37 0.51% 71.19 71.60 71.19 0
May 17 2024 71.19 -0.36 -0.50% 71.25 71.31 71.14 0
May 16 2024 71.55 0.42 0.59% 71.13 71.60 71.13 0
May 15 2024 71.13 0.87 1.23% 70.26 71.15 70.26 0
May 14 2024 70.26 0.07 0.10% 70.19 70.39 69.90 0
May 13 2024 70.19 0.07 0.11% 70.28 70.44 70.16 0
May 10 2024 70.12 0.13 0.18% 70.23 70.43 70.10 0
May 09 2024 69.99 0.30 0.43% 69.62 70.02 69.52 0
May 08 2024 69.70 -0.12 -0.17% 69.81 69.81 69.43 0
May 07 2024 69.81 0.48 0.70% 69.33 69.87 69.33 0
May 06 2024 69.33 0.52 0.76% 68.81 69.38 68.81 0
May 03 2024 68.81 1.13 1.67% 67.68 69.04 67.68 0
May 02 2024 67.68 -0.70 -1.02% 67.80 68.10 67.39 0
Apr 30 2024 68.37 -0.32 -0.46% 68.76 68.81 68.29 0
Apr 29 2024 68.69 0.13 0.19% 68.74 68.91 68.65 0
Apr 26 2024 68.56 1.18 1.75% 67.38 68.74 67.38 0
Apr 25 2024 67.38 -0.75 -1.10% 67.80 67.94 67.12 0
Apr 24 2024 68.12 -0.01 -0.02% 68.14 68.46 68.01 0
Apr 23 2024 68.14 1.15 1.71% 66.99 68.19 66.99 0
Apr 22 2024 66.99 -0.16 -0.23% 67.14 67.25 66.85 0
Apr 19 2024 67.14 -0.76 -1.13% 67.91 67.91 67.01 0
Apr 18 2024 67.91 0.25 0.37% 67.66 68.05 67.45 0
Apr 17 2024 67.66 -0.38 -0.56% 68.04 68.35 67.63 0
Apr 16 2024 68.04 -1.10 -1.59% 67.96 68.35 67.85 0
Apr 15 2024 69.13 -0.26 -0.37% 69.39 69.64 68.98 0
Apr 12 2024 69.39 -0.02 -0.03% 70.04 70.07 69.14 0
Apr 11 2024 69.41 -0.04 -0.06% 69.45 69.70 69.11 0
Apr 10 2024 69.45 -0.25 -0.36% 70.19 70.45 69.10 0
Apr 09 2024 69.71 -0.44 -0.63% 70.15 70.36 69.49 0
Apr 08 2024 70.15 0.19 0.28% 69.95 70.29 69.85 0
Apr 05 2024 69.95 -0.70 -0.99% 70.65 70.65 69.24 0
Apr 04 2024 70.65 0.28 0.40% 70.37 70.76 70.36 0
Apr 03 2024 70.37 0.39 0.56% 70.02 70.42 69.92 0
Apr 02 2024 69.98 -0.75 -1.06% 70.73 70.73 69.80 0
Mar 28 2024 70.73 0.39 0.55% 70.70 70.80 70.62 0
Mar 27 2024 70.34 -0.11 -0.15% 70.34 70.57 70.24 0
Mar 26 2024 70.45 0.07 0.10% 70.44 70.60 70.40 0
Mar 25 2024 70.38 -0.08 -0.12% 70.47 70.49 70.22 0
Mar 22 2024 70.47 -0.37 -0.53% 70.84 70.84 70.46 0
Mar 21 2024 70.84 1.10 1.58% 69.74 70.88 69.74 0
Mar 20 2024 69.74 0.17 0.24% 69.57 69.85 69.57 0
Mar 19 2024 69.57 0.05 0.07% 69.53 69.57 68.96 0
Mar 18 2024 69.53 0.61 0.89% 68.93 69.71 68.93 0

Your Recent History

Delayed Upgrade Clock