I1CN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 41.03 | -0.03 | -0.07% | 41.19 | 41.19 | 40.94 | 0 |
Jun 18 2024 | 41.05 | 0.18 | 0.45% | 40.87 | 41.12 | 40.83 | 0 |
Jun 17 2024 | 40.87 | 0.14 | 0.34% | 40.73 | 40.93 | 40.49 | 0 |
Jun 14 2024 | 40.73 | 0.36 | 0.89% | 40.37 | 40.78 | 40.37 | 0 |
Jun 13 2024 | 40.37 | 0.11 | 0.28% | 40.26 | 40.40 | 40.13 | 0 |
Jun 12 2024 | 40.26 | -0.64 | -1.57% | 40.95 | 40.97 | 40.24 | 0 |
Jun 11 2024 | 40.90 | 0.09 | 0.23% | 40.90 | 41.06 | 40.70 | 0 |
Jun 10 2024 | 40.81 | -0.25 | -0.61% | 41.06 | 41.19 | 40.76 | 0 |
Jun 07 2024 | 41.06 | 0.18 | 0.43% | 40.89 | 41.09 | 40.69 | 0 |
Jun 06 2024 | 40.89 | 0.31 | 0.76% | 40.61 | 40.91 | 40.53 | 0 |
Jun 05 2024 | 40.58 | 0.05 | 0.11% | 40.74 | 40.81 | 40.34 | 0 |
Jun 04 2024 | 40.53 | 0.27 | 0.66% | 40.28 | 40.60 | 40.25 | 0 |
Jun 03 2024 | 40.26 | 0.32 | 0.81% | 39.94 | 40.64 | 39.94 | 0 |
May 31 2024 | 39.94 | -0.06 | -0.14% | 40.00 | 40.00 | 39.58 | 0 |
May 30 2024 | 40.00 | -0.04 | -0.11% | 39.97 | 40.07 | 39.87 | 0 |
May 29 2024 | 40.04 | 0.12 | 0.31% | 40.03 | 40.07 | 39.87 | 0 |
May 28 2024 | 39.92 | -0.54 | -1.33% | 40.32 | 40.41 | 39.90 | 0 |
May 27 2024 | 40.45 | -0.10 | -0.24% | 40.41 | 40.49 | 40.38 | 0 |
May 24 2024 | 40.55 | -0.25 | -0.60% | 40.52 | 40.61 | 40.40 | 0 |
May 23 2024 | 40.80 | -0.11 | -0.27% | 40.91 | 41.00 | 40.52 | 0 |
May 22 2024 | 40.91 | 0.11 | 0.26% | 40.94 | 41.03 | 40.68 | 0 |
May 21 2024 | 40.80 | -0.11 | -0.26% | 40.91 | 40.96 | 40.65 | 0 |
May 20 2024 | 40.91 | 0.00 | 0.00% | 40.93 | 41.00 | 40.78 | 0 |
May 17 2024 | 40.91 | -0.14 | -0.34% | 41.08 | 41.16 | 40.87 | 0 |
May 16 2024 | 41.05 | 0.61 | 1.50% | 40.47 | 41.08 | 40.39 | 0 |
May 15 2024 | 40.44 | -0.02 | -0.05% | 40.46 | 40.65 | 40.40 | 0 |
May 14 2024 | 40.46 | -0.41 | -1.00% | 40.87 | 40.89 | 40.46 | 0 |
May 13 2024 | 40.87 | 0.06 | 0.15% | 40.93 | 41.07 | 40.87 | 0 |
May 10 2024 | 40.81 | 0.26 | 0.64% | 40.72 | 40.89 | 40.67 | 0 |
May 09 2024 | 40.55 | 0.01 | 0.02% | 40.54 | 40.65 | 40.42 | 0 |
May 08 2024 | 40.54 | 0.20 | 0.50% | 40.59 | 40.65 | 40.52 | 0 |
May 07 2024 | 40.34 | 0.52 | 1.30% | 39.82 | 40.44 | 39.82 | 0 |
May 06 2024 | 39.82 | 0.03 | 0.07% | 40.09 | 40.14 | 39.81 | 0 |
May 03 2024 | 39.80 | -0.23 | -0.57% | 39.90 | 40.04 | 39.74 | 0 |
May 02 2024 | 40.03 | -0.01 | -0.01% | 40.03 | 40.17 | 39.82 | 0 |
Apr 30 2024 | 40.03 | 0.05 | 0.13% | 40.18 | 40.23 | 39.95 | 0 |
Apr 29 2024 | 39.98 | -0.23 | -0.56% | 40.21 | 40.27 | 39.95 | 0 |
Apr 26 2024 | 40.21 | 0.16 | 0.39% | 39.90 | 40.30 | 39.90 | 0 |
Apr 25 2024 | 40.05 | -0.01 | -0.02% | 40.37 | 40.66 | 40.00 | 0 |
Apr 24 2024 | 40.06 | 0.22 | 0.55% | 39.86 | 40.10 | 39.49 | 0 |
Apr 23 2024 | 39.84 | -0.01 | -0.03% | 40.09 | 40.14 | 39.78 | 0 |
Apr 22 2024 | 39.86 | 0.56 | 1.41% | 39.67 | 39.92 | 39.64 | 0 |
Apr 19 2024 | 39.30 | 0.09 | 0.24% | 39.32 | 39.37 | 39.12 | 0 |
Apr 18 2024 | 39.21 | 0.26 | 0.67% | 39.03 | 39.31 | 39.02 | 0 |
Apr 17 2024 | 38.95 | -0.11 | -0.28% | 39.00 | 39.25 | 38.92 | 0 |
Apr 16 2024 | 39.06 | -0.21 | -0.53% | 39.27 | 39.27 | 38.95 | 0 |
Apr 15 2024 | 39.27 | 0.00 | 0.01% | 39.26 | 39.47 | 39.21 | 0 |
Apr 12 2024 | 39.26 | 0.06 | 0.16% | 39.38 | 39.47 | 39.26 | 0 |
Apr 11 2024 | 39.20 | 0.12 | 0.31% | 39.31 | 39.40 | 39.16 | 0 |
Apr 10 2024 | 39.08 | 0.27 | 0.71% | 39.02 | 39.21 | 38.89 | 0 |
Apr 09 2024 | 38.81 | -0.04 | -0.09% | 38.82 | 38.85 | 38.65 | 0 |
Apr 08 2024 | 38.84 | -0.12 | -0.31% | 38.96 | 38.98 | 38.76 | 0 |
Apr 05 2024 | 38.96 | -0.07 | -0.19% | 38.97 | 39.11 | 38.80 | 0 |
Apr 04 2024 | 39.04 | -0.07 | -0.18% | 39.05 | 39.11 | 38.97 | 0 |
Apr 03 2024 | 39.11 | -0.62 | -1.55% | 39.67 | 39.74 | 39.09 | 0 |
Apr 02 2024 | 39.72 | -0.40 | -1.00% | 40.12 | 40.12 | 39.67 | 0 |
Mar 28 2024 | 40.12 | 0.29 | 0.72% | 39.84 | 40.21 | 39.84 | 0 |
Mar 27 2024 | 39.84 | 0.22 | 0.54% | 39.64 | 39.98 | 39.63 | 0 |
Mar 26 2024 | 39.62 | 0.12 | 0.30% | 39.51 | 39.69 | 39.49 | 0 |
Mar 25 2024 | 39.50 | -0.31 | -0.77% | 39.65 | 39.75 | 39.44 | 0 |
Mar 22 2024 | 39.81 | 0.04 | 0.10% | 39.84 | 39.94 | 39.79 | 0 |