Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMUITUE1D EUR INAV | I1CU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 1.08% | 100.16 | 10:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.09 | 99.09 | 100.72 | 100.16 | 99.09 |
I1CU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.91 | 100.72 | 92.57 | 0.00 | 0 | 7.25 | 7.80% |
| 1 Month | 89.56 | 100.72 | 88.47 | 0.00 | 0 | 10.61 | 11.84% |
| 3 Months | 88.54 | 100.72 | 81.16 | 0.00 | 0 | 11.63 | 13.13% |
| 6 Months | 76.92 | 100.72 | 73.39 | 0.00 | 0 | 23.24 | 30.21% |
| 1 Year | 68.97 | 100.72 | 65.62 | 0.00 | 0 | 31.19 | 45.22% |
| 3 Years | 60.06 | 100.72 | 57.61 | 0.00 | 0 | 40.11 | 66.78% |
| 5 Years | 60.06 | 100.72 | 57.61 | 0.00 | 0 | 40.11 | 66.78% |
I1CU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.16 | 1.08 | 1.08% | 99.09 | 100.72 | 99.09 | 0 |
| Jun 13 2024 | 99.09 | 1.43 | 1.46% | 97.66 | 99.43 | 97.66 | 0 |
| Jun 12 2024 | 97.66 | 2.19 | 2.30% | 95.47 | 97.78 | 95.47 | 0 |
| Jun 11 2024 | 95.47 | 0.61 | 0.64% | 94.86 | 95.55 | 94.09 | 0 |
| Jun 10 2024 | 94.86 | 1.45 | 1.55% | 93.41 | 94.92 | 93.41 | 0 |
| Jun 07 2024 | 93.41 | 0.50 | 0.54% | 92.91 | 93.57 | 92.57 | 0 |
| Jun 06 2024 | 92.91 | 0.28 | 0.30% | 92.63 | 93.89 | 92.54 | 0 |
| Jun 05 2024 | 92.63 | 2.57 | 2.86% | 90.06 | 92.71 | 90.06 | 0 |
| Jun 04 2024 | 90.06 | -0.03 | -0.03% | 90.08 | 90.69 | 89.75 | 0 |
| Jun 03 2024 | 90.08 | 1.43 | 1.61% | 88.65 | 91.09 | 88.65 | 0 |
| May 31 2024 | 88.65 | -2.41 | -2.65% | 91.06 | 91.06 | 88.47 | 0 |
| May 30 2024 | 91.06 | -1.80 | -1.94% | 92.86 | 92.86 | 90.81 | 0 |
| May 29 2024 | 92.86 | 0.36 | 0.38% | 92.51 | 93.16 | 92.02 | 0 |
| May 28 2024 | 92.51 | 0.37 | 0.40% | 92.14 | 92.56 | 91.78 | 0 |
| May 27 2024 | 92.14 | 0.70 | 0.77% | 91.43 | 92.15 | 91.43 | 0 |
| May 24 2024 | 91.43 | -0.44 | -0.48% | 91.87 | 91.87 | 90.48 | 0 |
| May 23 2024 | 91.87 | 1.38 | 1.53% | 90.49 | 92.13 | 90.49 | 0 |
| May 22 2024 | 90.49 | 0.48 | 0.53% | 90.01 | 90.59 | 90.00 | 0 |
| May 21 2024 | 90.01 | 0.32 | 0.35% | 89.70 | 90.05 | 89.20 | 0 |
| May 20 2024 | 89.70 | 0.92 | 1.04% | 88.78 | 89.71 | 88.68 | 0 |
| May 17 2024 | 88.78 | -0.78 | -0.87% | 89.56 | 89.56 | 88.59 | 0 |
| May 16 2024 | 89.56 | 0.83 | 0.94% | 88.73 | 89.70 | 88.73 | 0 |
| May 15 2024 | 88.73 | 1.63 | 1.87% | 87.10 | 88.75 | 87.10 | 0 |
