Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1CU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 100.71 | 0.55 | 0.55% | 100.16 | 100.94 | 100.14 | 0 |
| Jun 14 2024 | 100.16 | 1.08 | 1.08% | 99.09 | 100.72 | 99.09 | 0 |
| Jun 13 2024 | 99.09 | 1.43 | 1.46% | 97.66 | 99.43 | 97.66 | 0 |
| Jun 12 2024 | 97.66 | 2.19 | 2.30% | 95.47 | 97.78 | 95.47 | 0 |
| Jun 11 2024 | 95.47 | 0.61 | 0.64% | 94.86 | 95.55 | 94.09 | 0 |
| Jun 10 2024 | 94.86 | 1.45 | 1.55% | 93.41 | 94.92 | 93.41 | 0 |
| Jun 07 2024 | 93.41 | 0.50 | 0.54% | 92.91 | 93.57 | 92.57 | 0 |
| Jun 06 2024 | 92.91 | 0.28 | 0.30% | 92.63 | 93.89 | 92.54 | 0 |
| Jun 05 2024 | 92.63 | 2.57 | 2.86% | 90.06 | 92.71 | 90.06 | 0 |
| Jun 04 2024 | 90.06 | -0.03 | -0.03% | 90.08 | 90.69 | 89.75 | 0 |
| Jun 03 2024 | 90.08 | 1.43 | 1.61% | 88.65 | 91.09 | 88.65 | 0 |
| May 31 2024 | 88.65 | -2.41 | -2.65% | 91.06 | 91.06 | 88.47 | 0 |
| May 30 2024 | 91.06 | -1.80 | -1.94% | 92.86 | 92.86 | 90.81 | 0 |
| May 29 2024 | 92.86 | 0.36 | 0.38% | 92.51 | 93.16 | 92.02 | 0 |
| May 28 2024 | 92.51 | 0.37 | 0.40% | 92.14 | 92.56 | 91.78 | 0 |
| May 27 2024 | 92.14 | 0.70 | 0.77% | 91.43 | 92.15 | 91.43 | 0 |
| May 24 2024 | 91.43 | -0.44 | -0.48% | 91.87 | 91.87 | 90.48 | 0 |
| May 23 2024 | 91.87 | 1.38 | 1.53% | 90.49 | 92.13 | 90.49 | 0 |
| May 22 2024 | 90.49 | 0.48 | 0.53% | 90.01 | 90.59 | 90.00 | 0 |
| May 21 2024 | 90.01 | 0.32 | 0.35% | 89.70 | 90.05 | 89.20 | 0 |
| May 20 2024 | 89.70 | 0.92 | 1.04% | 88.78 | 89.71 | 88.68 | 0 |
| May 17 2024 | 88.78 | -0.78 | -0.87% | 89.56 | 89.56 | 88.59 | 0 |
| May 16 2024 | 89.56 | 0.83 | 0.94% | 88.73 | 89.70 | 88.73 | 0 |
| May 15 2024 | 88.73 | 1.63 | 1.87% | 87.10 | 88.75 | 87.10 | 0 |
| May 14 2024 | 87.10 | 0.05 | 0.06% | 87.05 | 87.33 | 86.54 | 0 |
| May 13 2024 | 87.05 | 0.47 | 0.54% | 86.58 | 87.28 | 86.47 | 0 |
| May 10 2024 | 86.58 | 0.19 | 0.23% | 86.51 | 87.18 | 86.41 | 0 |
| May 09 2024 | 86.39 | -0.14 | -0.16% | 86.53 | 86.75 | 85.89 | 0 |
| May 08 2024 | 86.53 | -0.08 | -0.09% | 86.59 | 86.86 | 86.09 | 0 |
| May 07 2024 | 86.61 | 0.19 | 0.22% | 86.42 | 86.96 | 86.38 | 0 |
| May 06 2024 | 86.42 | 0.99 | 1.16% | 85.43 | 86.46 | 85.43 | 0 |
| May 03 2024 | 85.43 | 2.31 | 2.78% | 83.12 | 85.65 | 83.12 | 0 |
| May 02 2024 | 83.12 | -1.72 | -2.02% | 84.83 | 84.83 | 82.62 | 0 |
| Apr 30 2024 | 84.83 | -0.06 | -0.07% | 85.27 | 85.40 | 84.71 | 0 |
| Apr 29 2024 | 84.89 | -0.42 | -0.49% | 85.31 | 85.52 | 84.84 | 0 |
| Apr 26 2024 | 85.31 | 3.04 | 3.69% | 82.28 | 85.70 | 82.28 | 0 |
| Apr 25 2024 | 82.28 | -1.43 | -1.71% | 83.71 | 83.71 | 82.02 | 0 |
| Apr 24 2024 | 83.71 | 0.41 | 0.50% | 83.29 | 84.41 | 83.29 | 0 |
| Apr 23 2024 | 83.29 | 1.72 | 2.10% | 81.58 | 83.38 | 81.58 | 0 |
| Apr 22 2024 | 81.58 | -0.90 | -1.09% | 82.48 | 82.48 | 81.16 | 0 |
| Apr 19 2024 | 82.48 | -2.18 | -2.57% | 84.65 | 84.65 | 82.37 | 0 |
| Apr 18 2024 | 84.65 | -0.69 | -0.81% | 85.34 | 85.34 | 83.66 | 0 |
| Apr 17 2024 | 85.34 | -0.83 | -0.96% | 86.17 | 86.66 | 85.30 | 0 |
| Apr 16 2024 | 86.17 | -1.62 | -1.85% | 87.79 | 87.79 | 85.62 | 0 |
| Apr 15 2024 | 87.79 | -0.46 | -0.52% | 88.24 | 88.50 | 87.54 | 0 |
| Apr 12 2024 | 88.24 | 0.95 | 1.09% | 87.29 | 88.92 | 87.29 | 0 |
| Apr 11 2024 | 87.29 | 1.04 | 1.21% | 86.25 | 87.35 | 86.22 | 0 |
| Apr 10 2024 | 86.25 | 0.92 | 1.07% | 85.33 | 86.51 | 85.22 | 0 |
| Apr 09 2024 | 85.33 | -0.71 | -0.83% | 86.04 | 86.31 | 84.94 | 0 |
| Apr 08 2024 | 86.04 | -0.28 | -0.32% | 86.32 | 86.68 | 85.81 | 0 |
| Apr 05 2024 | 86.32 | -0.92 | -1.05% | 87.24 | 87.24 | 85.46 | 0 |
| Apr 04 2024 | 87.24 | -0.06 | -0.06% | 87.29 | 87.68 | 86.95 | 0 |
| Apr 03 2024 | 87.29 | 0.32 | 0.37% | 86.97 | 87.44 | 86.47 | 0 |
| Apr 02 2024 | 86.97 | -0.45 | -0.51% | 87.42 | 88.38 | 86.28 | 0 |
| Mar 28 2024 | 87.42 | 0.34 | 0.38% | 87.09 | 87.76 | 87.09 | 0 |
| Mar 27 2024 | 87.09 | -1.03 | -1.16% | 88.11 | 88.20 | 86.87 | 0 |
| Mar 26 2024 | 88.11 | 0.00 | 0.01% | 88.11 | 88.39 | 87.79 | 0 |
| Mar 25 2024 | 88.11 | -0.19 | -0.22% | 88.30 | 88.57 | 87.32 | 0 |
| Mar 22 2024 | 88.30 | -0.24 | -0.27% | 88.54 | 88.54 | 87.82 | 0 |
| Mar 21 2024 | 88.54 | 2.02 | 2.33% | 86.52 | 88.57 | 86.52 | 0 |
| Mar 20 2024 | 86.52 | 0.30 | 0.34% | 86.22 | 86.90 | 86.22 | 0 |
