Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A3M | I1H9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 | 7.28 | 7.32 | 7.31 | 7.29 |
I1H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.26 | 7.34 | 7.24 | 0.00 | 0 | 0.0441 | 0.61% |
1 Month | 7.11 | 7.34 | 7.11 | 0.00 | 0 | 0.1995 | 2.81% |
3 Months | 7.02 | 7.34 | 6.95 | 0.00 | 0 | 0.2869 | 4.09% |
6 Months | 6.79 | 7.34 | 6.77 | 0.00 | 0 | 0.5178 | 7.63% |
1 Year | 6.83 | 7.34 | 6.41 | 0.00 | 0 | 0.4731 | 6.92% |
3 Years | 6.91 | 7.34 | 6.41 | 0.00 | 0 | 0.393 | 5.69% |
5 Years | 6.91 | 7.34 | 6.41 | 0.00 | 0 | 0.393 | 5.69% |
I1H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.31 | 0.02 | 0.25% | 7.28 | 7.32 | 7.28 | 0 |
May 23 2024 | 7.29 | -0.03 | -0.45% | 7.33 | 7.34 | 7.27 | 0 |
May 22 2024 | 7.32 | 0.02 | 0.30% | 7.33 | 7.33 | 7.30 | 0 |
May 21 2024 | 7.30 | 0.03 | 0.35% | 7.28 | 7.30 | 7.27 | 0 |
May 20 2024 | 7.27 | 0.01 | 0.19% | 7.27 | 7.28 | 7.26 | 0 |
May 17 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.24 | 0 |
May 16 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 7.23 | 0 |
May 15 2024 | 7.24 | 0.09 | 1.23% | 7.15 | 7.25 | 7.15 | 0 |
May 14 2024 | 7.16 | -0.01 | -0.11% | 7.17 | 7.18 | 7.13 | 0 |
May 13 2024 | 7.16 | 0.03 | 0.48% | 7.13 | 7.17 | 7.13 | 0 |
May 10 2024 | 7.13 | -0.01 | -0.12% | 7.15 | 7.18 | 7.13 | 0 |
May 09 2024 | 7.14 | -0.02 | -0.27% | 7.15 | 7.16 | 7.13 | 0 |
May 08 2024 | 7.16 | -0.03 | -0.47% | 7.18 | 7.18 | 7.14 | 0 |
May 07 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 7.16 | 0 |
May 06 2024 | 7.16 | 0.02 | 0.24% | 7.16 | 7.17 | 7.16 | 0 |
May 03 2024 | 7.15 | -0.01 | -0.10% | 7.15 | 7.20 | 7.13 | 0 |
May 02 2024 | 7.15 | -0.03 | -0.42% | 7.14 | 7.18 | 7.13 | 0 |
Apr 30 2024 | 7.18 | 0.00 | 0.06% | 7.18 | 7.19 | 7.14 | 0 |
Apr 29 2024 | 7.18 | 0.05 | 0.69% | 7.15 | 7.19 | 7.15 | 0 |
Apr 26 2024 | 7.13 | 0.02 | 0.33% | 7.11 | 7.16 | 7.11 | 0 |
Apr 25 2024 | 7.11 | 0.02 | 0.22% | 7.12 | 7.15 | 7.09 | 0 |