I1H9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.13 | -0.04 | -0.53% | 7.16 | 7.18 | 7.12 | 0 |
Jun 13 2024 | 7.17 | -0.02 | -0.23% | 7.18 | 7.20 | 7.16 | 0 |
Jun 12 2024 | 7.19 | 0.06 | 0.80% | 7.13 | 7.19 | 7.13 | 0 |
Jun 11 2024 | 7.13 | 0.02 | 0.32% | 7.10 | 7.14 | 7.09 | 0 |
Jun 10 2024 | 7.11 | -0.04 | -0.49% | 7.10 | 7.11 | 7.10 | 0 |
Jun 07 2024 | 7.14 | -0.03 | -0.48% | 7.16 | 7.17 | 7.13 | 0 |
Jun 06 2024 | 7.18 | -0.03 | -0.40% | 7.20 | 7.21 | 7.13 | 0 |
Jun 05 2024 | 7.21 | 0.04 | 0.60% | 7.17 | 7.21 | 7.17 | 0 |
Jun 04 2024 | 7.16 | -0.03 | -0.42% | 7.20 | 7.21 | 7.16 | 0 |
Jun 03 2024 | 7.19 | 0.00 | 0.01% | 7.18 | 7.23 | 7.17 | 0 |
May 31 2024 | 7.19 | 0.00 | -0.01% | 7.18 | 7.20 | 7.17 | 0 |
May 30 2024 | 7.19 | -0.04 | -0.61% | 7.20 | 7.23 | 7.18 | 0 |
May 29 2024 | 7.24 | -0.07 | -0.91% | 7.30 | 7.30 | 7.23 | 0 |
May 28 2024 | 7.30 | -0.02 | -0.23% | 7.31 | 7.33 | 7.30 | 0 |
May 27 2024 | 7.32 | 0.01 | 0.19% | 7.31 | 7.32 | 7.30 | 0 |
May 24 2024 | 7.31 | 0.02 | 0.25% | 7.28 | 7.32 | 7.28 | 0 |
May 23 2024 | 7.29 | -0.03 | -0.45% | 7.33 | 7.34 | 7.27 | 0 |
May 22 2024 | 7.32 | 0.02 | 0.30% | 7.33 | 7.33 | 7.30 | 0 |
May 21 2024 | 7.30 | 0.03 | 0.35% | 7.28 | 7.30 | 7.27 | 0 |
May 20 2024 | 7.27 | 0.01 | 0.19% | 7.27 | 7.28 | 7.26 | 0 |
May 17 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.24 | 0 |
May 16 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 7.23 | 0 |
May 15 2024 | 7.24 | 0.09 | 1.23% | 7.15 | 7.25 | 7.15 | 0 |
May 14 2024 | 7.16 | -0.01 | -0.11% | 7.17 | 7.18 | 7.13 | 0 |
May 13 2024 | 7.16 | 0.03 | 0.48% | 7.13 | 7.17 | 7.13 | 0 |
May 10 2024 | 7.13 | -0.01 | -0.12% | 7.15 | 7.18 | 7.13 | 0 |
May 09 2024 | 7.14 | -0.02 | -0.27% | 7.15 | 7.16 | 7.13 | 0 |
May 08 2024 | 7.16 | -0.03 | -0.47% | 7.18 | 7.18 | 7.14 | 0 |
May 07 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 7.16 | 0 |
May 06 2024 | 7.16 | 0.02 | 0.24% | 7.16 | 7.17 | 7.16 | 0 |
May 03 2024 | 7.15 | -0.01 | -0.10% | 7.15 | 7.20 | 7.13 | 0 |
May 02 2024 | 7.15 | -0.03 | -0.42% | 7.14 | 7.18 | 7.13 | 0 |
Apr 30 2024 | 7.18 | 0.00 | 0.06% | 7.18 | 7.19 | 7.14 | 0 |
Apr 29 2024 | 7.18 | 0.05 | 0.69% | 7.15 | 7.19 | 7.15 | 0 |
Apr 26 2024 | 7.13 | 0.02 | 0.33% | 7.11 | 7.16 | 7.11 | 0 |
Apr 25 2024 | 7.11 | 0.02 | 0.22% | 7.12 | 7.15 | 7.09 | 0 |
Apr 24 2024 | 7.09 | -0.02 | -0.34% | 7.14 | 7.14 | 7.08 | 0 |
Apr 23 2024 | 7.11 | 0.05 | 0.65% | 7.08 | 7.12 | 7.06 | 0 |
Apr 22 2024 | 7.07 | -0.01 | -0.08% | 7.07 | 7.07 | 7.02 | 0 |
Apr 19 2024 | 7.07 | -0.05 | -0.66% | 7.08 | 7.12 | 7.07 | 0 |
Apr 18 2024 | 7.12 | 0.00 | -0.04% | 7.12 | 7.14 | 7.10 | 0 |
Apr 17 2024 | 7.12 | 0.01 | 0.15% | 7.11 | 7.14 | 7.11 | 0 |
Apr 16 2024 | 7.11 | -0.05 | -0.64% | 7.14 | 7.15 | 7.11 | 0 |
Apr 15 2024 | 7.16 | -0.02 | -0.25% | 7.20 | 7.20 | 7.15 | 0 |
Apr 12 2024 | 7.18 | 0.02 | 0.27% | 7.16 | 7.23 | 7.16 | 0 |
Apr 11 2024 | 7.16 | -0.05 | -0.67% | 7.22 | 7.22 | 7.16 | 0 |
Apr 10 2024 | 7.21 | -0.03 | -0.45% | 7.25 | 7.27 | 7.21 | 0 |
Apr 09 2024 | 7.24 | 0.04 | 0.51% | 7.20 | 7.25 | 7.20 | 0 |
Apr 08 2024 | 7.20 | 0.04 | 0.56% | 7.19 | 7.21 | 7.17 | 0 |
Apr 05 2024 | 7.16 | -0.08 | -1.09% | 7.19 | 7.22 | 7.15 | 0 |
Apr 04 2024 | 7.24 | 0.06 | 0.77% | 7.22 | 7.25 | 7.22 | 0 |
Apr 03 2024 | 7.19 | 0.02 | 0.25% | 7.19 | 7.20 | 7.17 | 0 |
Apr 02 2024 | 7.17 | -0.04 | -0.60% | 7.22 | 7.22 | 7.14 | 0 |
Mar 28 2024 | 7.21 | -0.04 | -0.56% | 7.25 | 7.25 | 7.21 | 0 |
Mar 27 2024 | 7.25 | 0.04 | 0.49% | 7.23 | 7.26 | 7.22 | 0 |
Mar 26 2024 | 7.22 | 0.05 | 0.67% | 7.19 | 7.23 | 7.19 | 0 |
Mar 25 2024 | 7.17 | 0.00 | -0.04% | 7.17 | 7.17 | 7.16 | 0 |
Mar 22 2024 | 7.17 | -0.01 | -0.07% | 7.15 | 7.18 | 7.15 | 0 |
Mar 21 2024 | 7.18 | 0.05 | 0.64% | 7.12 | 7.23 | 7.12 | 0 |
Mar 20 2024 | 7.13 | 0.02 | 0.32% | 7.12 | 7.14 | 7.11 | 0 |
Mar 19 2024 | 7.11 | 0.01 | 0.21% | 7.10 | 7.11 | 7.08 | 0 |