We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 3.08370044053 | 86.26 | 89.24 | 86.26 | 0 | 0 | IX |
| 4 | -14.63 | -14.128440367 | 103.55 | 103.55 | 85.62 | 0 | 0 | IX |
| 12 | -26.26 | -22.7990970655 | 115.18 | 125.94 | 85.62 | 0 | 0 | IX |
| 26 | 11.46 | 14.7947327653 | 77.46 | 125.94 | 76.75 | 0 | 0 | IX |
| 52 | 22.65 | 34.1783612494 | 66.27 | 125.94 | 64.72 | 0 | 0 | IX |
| 156 | -16.73 | -15.8353052532 | 105.65 | 140.28 | 61.97 | 0 | 0 | IX |
| 260 | 26.74 | 43.0041814088 | 62.18 | 140.28 | 60.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 88.65 | -0.59 | -0.66 | 88.65 | 88.65 | 88.65 | 0 |
| 1745425800 | 89.24 | 2.98 | 3.45 | 89.24 | 89.24 | 89.24 | 0 |
| 1745339400 | 86.26 | -0.76 | -0.87 | 86.26 | 86.26 | 86.26 | 0 |
| 1744907400 | 87.02 | -1.81 | -2.04 | 87.02 | 87.02 | 87.02 | 0 |
| 1744821000 | 88.83 | -1.68 | -1.86 | 88.83 | 88.83 | 88.83 | 0 |
| 1744734600 | 90.51 | 1.71 | 1.93 | 90.51 | 90.51 | 90.51 | 0 |
| 1744648200 | 88.8 | 0.95 | 1.08 | 88.8 | 88.8 | 88.8 | 0 |
| 1744389000 | 87.85 | -1.87 | -2.08 | 87.85 | 87.85 | 87.85 | 0 |
| 1744302600 | 89.72 | 3.4 | 3.94 | 89.72 | 89.72 | 89.72 | 0 |
| 1744216200 | 86.32 | -3.8 | -4.22 | 86.32 | 86.32 | 86.32 | 0 |
| 1744129800 | 90.12 | 4.5 | 5.26 | 90.12 | 90.12 | 90.12 | 0 |
| 1744043400 | 85.62 | -1.86 | -2.13 | 85.62 | 85.62 | 85.62 | 0 |
| 1743784200 | 87.48 | -4.78 | -5.18 | 87.48 | 87.48 | 87.48 | 0 |
| 1743697800 | 92.26 | -8.24 | -8.20 | 92.26 | 92.26 | 92.26 | 0 |
| 1743611400 | 100.5 | -0.44 | -0.44 | 100.5 | 100.5 | 100.5 | 0 |
| 1743525000 | 100.94 | 0.28 | 0.28 | 100.94 | 100.94 | 100.94 | 0 |
| 1743438600 | 100.66 | -2.89 | -2.79 | 100.66 | 100.66 | 100.66 | 0 |
| 1743183000 | 103.55 | -0.56 | -0.54 | 103.55 | 103.55 | 103.55 | 0 |
| 1743096600 | 104.11 | -1.14 | -1.08 | 104.11 | 104.11 | 104.11 | 0 |
| 1743010200 | 105.25 | -1.71 | -1.60 | 105.25 | 105.25 | 105.25 | 0 |
| 1742923800 | 106.96 | -0.55 | -0.51 | 106.96 | 106.96 | 106.96 | 0 |
| 1742837400 | 107.51 | 3.01 | 2.88 | 107.51 | 107.51 | 107.51 | 0 |
| 1742578200 | 104.5 | 0.37 | 0.36 | 104.5 | 104.5 | 104.5 | 0 |
| 1742491800 | 104.13 | -1.02 | -0.97 | 104.13 | 104.13 | 104.13 | 0 |
| 1742405400 | 105.15 | 2.08 | 2.02 | 105.15 | 105.15 | 105.15 | 0 |
| 1742319000 | 103.07 | 0.06 | 0.06 | 103.07 | 103.07 | 103.07 | 0 |
| 1742232600 | 103.01 | 1.73 | 1.71 | 103.01 | 103.01 | 103.01 | 0 |
| 1741973400 | 101.28 | 1.63 | 1.64 | 101.28 | 101.28 | 101.28 | 0 |
| 1741887000 | 99.65 | -0.42 | -0.42 | 99.65 | 99.65 | 99.65 | 0 |
| 1741800600 | 100.07 | 3.3 | 3.41 | 100.07 | 100.07 | 100.07 | 0 |
| 1741714200 | 96.77 | -0.97 | -0.99 | 96.77 | 96.77 | 96.77 | 0 |
| 1741627800 | 97.74 | -3.73 | -3.68 | 97.74 | 97.74 | 97.74 | 0 |
| 1741368600 | 101.47 | -7.57 | -6.94 | 101.47 | 101.47 | 101.47 | 0 |
| 1741282200 | 109.04 | -2 | -1.80 | 109.04 | 109.04 | 109.04 | 0 |
| 1741195800 | 111.04 | -3.65 | -3.18 | 111.04 | 111.04 | 111.04 | 0 |
| 1741109400 | 114.69 | -3.95 | -3.33 | 114.69 | 114.69 | 114.69 | 0 |
| 1741023000 | 118.64 | 2.72 | 2.35 | 118.64 | 118.64 | 118.64 | 0 |
| 1740763800 | 115.92 | -4.67 | -3.87 | 115.92 | 115.92 | 115.92 | 0 |
| 1740677400 | 120.59 | 2.03 | 1.71 | 120.59 | 120.59 | 120.59 | 0 |
| 1740591000 | 118.56 | 4.99 | 4.39 | 118.56 | 118.56 | 118.56 | 0 |
| 1740504600 | 113.57 | -2.73 | -2.35 | 113.57 | 113.57 | 113.57 | 0 |
| 1740418200 | 116.3 | -4.66 | -3.85 | 116.3 | 116.3 | 116.3 | 0 |
| 1740159000 | 120.96 | -1.25 | -1.02 | 120.96 | 120.96 | 120.96 | 0 |
| 1740072600 | 122.21 | -0.59 | -0.48 | 122.21 | 122.21 | 122.21 | 0 |
| 1739986200 | 122.8 | -1.01 | -0.82 | 122.8 | 122.8 | 122.8 | 0 |
| 1739899800 | 123.81 | 1.96 | 1.61 | 123.81 | 123.81 | 123.81 | 0 |
| 1739813400 | 121.85 | -4.09 | -3.25 | 121.85 | 121.85 | 121.85 | 0 |
| 1739554200 | 125.94 | 2.27 | 1.84 | 125.94 | 125.94 | 125.94 | 0 |
| 1739467800 | 123.67 | 5.45 | 4.61 | 123.67 | 123.67 | 123.67 | 0 |
| 1739381400 | 118.22 | -0.9 | -0.76 | 118.22 | 118.22 | 118.22 | 0 |
| 1739295000 | 119.12 | -1.25 | -1.04 | 119.12 | 119.12 | 119.12 | 0 |
| 1739208600 | 120.37 | 3.58 | 3.07 | 120.37 | 120.37 | 120.37 | 0 |
| 1738949400 | 116.79 | 0.05 | 0.04 | 116.79 | 116.79 | 116.79 | 0 |
| 1738863000 | 116.74 | 2.17 | 1.89 | 116.74 | 116.74 | 116.74 | 0 |
| 1738776600 | 114.57 | 3.5 | 3.15 | 114.57 | 114.57 | 114.57 | 0 |
| 1738690200 | 111.07 | -3.21 | -2.81 | 111.07 | 111.07 | 111.07 | 0 |
| 1738603800 | 114.28 | -0.9 | -0.78 | 114.28 | 114.28 | 114.28 | 0 |
| 1738344600 | 115.18 | -2.22 | -1.89 | 115.18 | 115.18 | 115.18 | 0 |
| 1738258200 | 117.4 | 10 | 9.31 | 117.4 | 117.4 | 117.4 | 0 |
| 1738171800 | 107.4 | 1.88 | 1.78 | 107.4 | 107.4 | 107.4 | 0 |
| 1738085400 | 105.52 | 0.81 | 0.77 | 105.52 | 105.52 | 105.52 | 0 |
| 1737999000 | 104.71 | -5.16 | -4.70 | 104.71 | 104.71 | 104.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
