We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.57 | 4.62739885353 | 120.37 | 125.94 | 118.22 | 0 | 0 | IX |
| 4 | 14.99 | 13.510590356 | 110.95 | 125.94 | 104.71 | 0 | 0 | IX |
| 12 | 28 | 28.5889319992 | 97.94 | 125.94 | 92.91 | 0 | 0 | IX |
| 26 | 52.97 | 72.591475949 | 72.97 | 125.94 | 68.09 | 0 | 0 | IX |
| 52 | 50.7 | 67.3843700159 | 75.24 | 125.94 | 64.72 | 0 | 0 | IX |
| 156 | 13.69 | 12.1959910913 | 112.25 | 140.28 | 61.97 | 0 | 0 | IX |
| 260 | 44.29 | 54.2437232088 | 81.65 | 140.28 | 48.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 125.94 | 2.27 | 1.84 | 125.94 | 125.94 | 125.94 | 0 |
| 1739467800 | 123.67 | 5.45 | 4.61 | 123.67 | 123.67 | 123.67 | 0 |
| 1739381400 | 118.22 | -0.9 | -0.76 | 118.22 | 118.22 | 118.22 | 0 |
| 1739295000 | 119.12 | -1.25 | -1.04 | 119.12 | 119.12 | 119.12 | 0 |
| 1739208600 | 120.37 | 3.58 | 3.07 | 120.37 | 120.37 | 120.37 | 0 |
| 1738949400 | 116.79 | 0.05 | 0.04 | 116.79 | 116.79 | 116.79 | 0 |
| 1738863000 | 116.74 | 2.17 | 1.89 | 116.74 | 116.74 | 116.74 | 0 |
| 1738776600 | 114.57 | 3.5 | 3.15 | 114.57 | 114.57 | 114.57 | 0 |
| 1738690200 | 111.07 | -3.21 | -2.81 | 111.07 | 111.07 | 111.07 | 0 |
| 1738603800 | 114.28 | -0.9 | -0.78 | 114.28 | 114.28 | 114.28 | 0 |
| 1738344600 | 115.18 | -2.22 | -1.89 | 115.18 | 115.18 | 115.18 | 0 |
| 1738258200 | 117.4 | 10 | 9.31 | 117.4 | 117.4 | 117.4 | 0 |
| 1738171800 | 107.4 | 1.88 | 1.78 | 107.4 | 107.4 | 107.4 | 0 |
| 1738085400 | 105.52 | 0.81 | 0.77 | 105.52 | 105.52 | 105.52 | 0 |
| 1737999000 | 104.71 | -5.16 | -4.70 | 104.71 | 104.71 | 104.71 | 0 |
| 1737739800 | 109.87 | -1.75 | -1.57 | 109.87 | 109.87 | 109.87 | 0 |
| 1737653400 | 111.62 | -3.13 | -2.73 | 111.62 | 111.62 | 111.62 | 0 |
| 1737567000 | 114.75 | 2.94 | 2.63 | 114.75 | 114.75 | 114.75 | 0 |
| 1737480600 | 111.81 | 0.86 | 0.78 | 111.81 | 111.81 | 111.81 | 0 |
| 1737394200 | 110.95 | 2.06 | 1.89 | 110.95 | 110.95 | 110.95 | 0 |
| 1737135000 | 108.89 | -1.48 | -1.34 | 108.89 | 108.89 | 108.89 | 0 |
| 1737048600 | 110.37 | -0.3 | -0.27 | 110.37 | 110.37 | 110.37 | 0 |
| 1736962200 | 110.67 | 0.52 | 0.47 | 110.67 | 110.67 | 110.67 | 0 |
| 1736875800 | 110.15 | 1.96 | 1.81 | 110.15 | 110.15 | 110.15 | 0 |
| 1736789400 | 108.19 | -2.16 | -1.96 | 108.19 | 108.19 | 108.19 | 0 |
| 1736530200 | 110.35 | 0.04 | 0.04 | 110.35 | 110.35 | 110.35 | 0 |
| 1736443800 | 110.31 | -0.74 | -0.67 | 110.31 | 110.31 | 110.31 | 0 |
| 1736357400 | 111.05 | 6.41 | 6.13 | 111.05 | 111.05 | 111.05 | 0 |
| 1736271000 | 104.64 | -0.33 | -0.31 | 104.64 | 104.64 | 104.64 | 0 |
| 1736184600 | 104.97 | 5.52 | 5.55 | 104.97 | 104.97 | 104.97 | 0 |
| 1735925400 | 99.45 | 0.89 | 0.90 | 99.45 | 99.45 | 99.45 | 0 |
| 1735839000 | 98.56 | 4.22 | 4.47 | 98.56 | 98.56 | 98.56 | 0 |
| 1735579800 | 94.34 | -0.45 | -0.47 | 94.34 | 94.34 | 94.34 | 0 |
| 1735320600 | 94.79 | -0.89 | -0.93 | 94.79 | 94.79 | 94.79 | 0 |
| 1734975000 | 95.68 | 0.81 | 0.85 | 95.68 | 95.68 | 95.68 | 0 |
| 1734715800 | 94.87 | -1.51 | -1.57 | 94.87 | 94.87 | 94.87 | 0 |
| 1734629400 | 96.38 | -1.09 | -1.12 | 96.38 | 96.38 | 96.38 | 0 |
| 1734543000 | 97.47 | 2.73 | 2.88 | 97.47 | 97.47 | 97.47 | 0 |
| 1734456600 | 94.74 | -1.01 | -1.05 | 94.74 | 94.74 | 94.74 | 0 |
| 1734370200 | 95.75 | -1.36 | -1.40 | 95.75 | 95.75 | 95.75 | 0 |
| 1734111000 | 97.11 | -0.61 | -0.62 | 97.11 | 97.11 | 97.11 | 0 |
| 1734024600 | 97.72 | 1.47 | 1.53 | 97.72 | 97.72 | 97.72 | 0 |
| 1733938200 | 96.25 | 1.09 | 1.15 | 96.25 | 96.25 | 96.25 | 0 |
| 1733851800 | 95.16 | -1.03 | -1.07 | 95.16 | 95.16 | 95.16 | 0 |
| 1733765400 | 96.19 | 1.09 | 1.15 | 96.19 | 96.19 | 96.19 | 0 |
| 1733506200 | 95.1 | -0.28 | -0.29 | 95.1 | 95.1 | 95.1 | 0 |
| 1733419800 | 95.38 | -0.91 | -0.95 | 95.38 | 95.38 | 95.38 | 0 |
| 1733333400 | 96.29 | 0.32 | 0.33 | 96.29 | 96.29 | 96.29 | 0 |
| 1733247000 | 95.97 | 2.64 | 2.83 | 95.97 | 95.97 | 95.97 | 0 |
| 1733160600 | 93.33 | -1.09 | -1.15 | 93.33 | 93.33 | 93.33 | 0 |
| 1732901400 | 94.42 | 1.51 | 1.63 | 94.42 | 94.42 | 94.42 | 0 |
| 1732815000 | 92.91 | -0.78 | -0.83 | 92.91 | 92.91 | 92.91 | 0 |
| 1732728600 | 93.69 | -1.92 | -2.01 | 93.69 | 93.69 | 93.69 | 0 |
| 1732642200 | 95.61 | -2.33 | -2.38 | 95.61 | 95.61 | 95.61 | 0 |
| 1732555800 | 97.94 | 1.14 | 1.18 | 97.94 | 97.94 | 97.94 | 0 |
| 1732296600 | 96.8 | 3.99 | 4.30 | 96.8 | 96.8 | 96.8 | 0 |
| 1732210200 | 92.81 | 4.24 | 4.79 | 92.81 | 92.81 | 92.81 | 0 |
| 1732123800 | 88.57 | -0.1 | -0.11 | 88.57 | 88.57 | 88.57 | 0 |
| 1732037400 | 88.67 | -0.13 | -0.15 | 88.67 | 88.67 | 88.67 | 0 |
| 1731951000 | 88.8 | -0.38 | -0.43 | 88.8 | 88.8 | 88.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
