Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI WLDFINANCSF | I1HK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.46 | 27.20 | 27.51 | 27.26 | 27.46 |
I1HK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.10 | 27.59 | 27.10 | 0.00 | 0 | 0.1549 | 0.57% |
1 Month | 26.40 | 27.59 | 26.01 | 0.00 | 0 | 0.8565 | 3.24% |
3 Months | 24.74 | 27.59 | 24.69 | 0.00 | 0 | 2.52 | 10.18% |
6 Months | 22.02 | 27.59 | 21.83 | 0.00 | 0 | 5.24 | 23.79% |
1 Year | 20.76 | 27.59 | 20.24 | 0.00 | 0 | 6.50 | 31.28% |
3 Years | 20.70 | 27.59 | 19.68 | 0.00 | 0 | 6.56 | 31.68% |
5 Years | 20.70 | 27.59 | 19.68 | 0.00 | 0 | 6.56 | 31.68% |
I1HK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 27.46 | 0.02 | 0.08% | 27.48 | 27.53 | 27.44 | 0 |
May 21 2024 | 27.43 | -0.12 | -0.43% | 27.56 | 27.56 | 27.30 | 0 |
May 20 2024 | 27.55 | 0.13 | 0.47% | 27.49 | 27.59 | 27.45 | 0 |
May 17 2024 | 27.42 | 0.13 | 0.47% | 27.45 | 27.46 | 27.31 | 0 |
May 16 2024 | 27.30 | 0.15 | 0.54% | 27.10 | 27.30 | 27.10 | 0 |
May 15 2024 | 27.15 | 0.16 | 0.61% | 26.99 | 27.21 | 26.98 | 0 |
May 14 2024 | 26.99 | -0.02 | -0.09% | 27.02 | 27.02 | 26.91 | 0 |
May 13 2024 | 27.01 | 0.04 | 0.14% | 26.97 | 27.07 | 26.97 | 0 |
May 10 2024 | 26.97 | 0.18 | 0.67% | 26.89 | 27.04 | 26.89 | 0 |
May 09 2024 | 26.79 | 0.16 | 0.61% | 26.68 | 26.80 | 26.66 | 0 |
May 08 2024 | 26.63 | -0.01 | -0.04% | 26.68 | 26.68 | 26.53 | 0 |
May 07 2024 | 26.64 | 0.31 | 1.16% | 26.35 | 26.69 | 26.34 | 0 |
May 06 2024 | 26.34 | 0.27 | 1.04% | 26.08 | 26.38 | 26.08 | 0 |
May 03 2024 | 26.07 | -0.07 | -0.25% | 26.17 | 26.24 | 26.01 | 0 |
May 02 2024 | 26.13 | -0.14 | -0.54% | 26.18 | 26.28 | 26.04 | 0 |
Apr 30 2024 | 26.27 | -0.03 | -0.13% | 26.31 | 26.39 | 26.20 | 0 |
Apr 29 2024 | 26.31 | 0.01 | 0.04% | 26.31 | 26.38 | 26.28 | 0 |
Apr 26 2024 | 26.30 | 0.13 | 0.51% | 26.29 | 26.39 | 26.19 | 0 |
Apr 25 2024 | 26.16 | -0.16 | -0.61% | 26.40 | 26.45 | 26.05 | 0 |
Apr 24 2024 | 26.32 | -0.06 | -0.23% | 26.45 | 26.52 | 26.28 | 0 |
Apr 23 2024 | 26.38 | 0.38 | 1.47% | 26.02 | 26.39 | 26.02 | 0 |