We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 0.192927402022 | 33.1731 | 33.456 | 32.9501 | 0 | 0 | IX |
| 4 | 1.0881 | 3.38455317428 | 32.149 | 33.456 | 32.0775 | 0 | 0 | IX |
| 12 | 1.8612 | 5.93194139451 | 31.3759 | 33.456 | 29.7241 | 0 | 0 | IX |
| 26 | 6.2585 | 23.1980162054 | 26.9786 | 33.456 | 26.2388 | 0 | 0 | IX |
| 52 | 8.8237 | 36.1428559725 | 24.4134 | 33.456 | 24.0021 | 0 | 0 | IX |
| 156 | 12.5379 | 60.5719061606 | 20.6992 | 33.456 | 19.6826 | 0 | 0 | IX |
| 260 | 12.5379 | 60.5719061606 | 20.6992 | 33.456 | 19.6826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 33.0356 | 0.01 | 0.03 | 33.1274 | 33.255 | 33.0139 | 0 |
| 1739467800 | 33.0259 | -0.04 | -0.12 | 33.0793 | 33.191899 | 32.969299 | 0 |
| 1739381400 | 33.065399 | 0 | 0.01 | 33.1299 | 33.456 | 33.0201 | 0 |
| 1739295000 | 33.0634 | 0.08 | 0.23 | 32.998199 | 33.147 | 32.968899 | 0 |
| 1739208600 | 32.9859 | -0.2 | -0.62 | 33.173099 | 33.334699 | 32.9501 | 0 |
| 1738949400 | 33.1908 | 0.1 | 0.29 | 33.192 | 33.3527 | 33.1432 | 0 |
| 1738863000 | 33.0933 | 0.57 | 1.75 | 32.5018 | 33.1208 | 32.4914 | 0 |
| 1738776600 | 32.524299 | -0.12 | -0.36 | 32.650199 | 32.650199 | 32.3786 | 0 |
| 1738690200 | 32.6432 | -0.04 | -0.11 | 32.6713 | 32.7319 | 32.5093 | 0 |
| 1738603800 | 32.68 | -0.41 | -1.24 | 32.883699 | 32.894199 | 32.2962 | 0 |
| 1738344600 | 33.0902 | -0 | -0.00 | 33.0897 | 33.2538 | 33.034399 | 0 |
| 1738258200 | 33.0915 | 0.21 | 0.63 | 32.8573 | 33.124899 | 32.846899 | 0 |
| 1738171800 | 32.8834 | 0.26 | 0.80 | 32.6064 | 32.9536 | 32.6047 | 0 |
| 1738085400 | 32.6237 | 0.35 | 1.08 | 32.3085 | 32.7753 | 32.3068 | 0 |
| 1737999000 | 32.2761 | -0.2 | -0.60 | 32.353499 | 32.3737 | 32.0775 | 0 |
| 1737739800 | 32.4713 | 0.05 | 0.14 | 32.4681 | 32.505699 | 32.358199 | 0 |
| 1737653400 | 32.4253 | 0.25 | 0.79 | 32.1029 | 32.450899 | 32.0961 | 0 |
| 1737567000 | 32.1709 | -0.1 | -0.30 | 32.2359 | 32.3018 | 32.1162 | 0 |
| 1737480600 | 32.266599 | 0.01 | 0.02 | 32.1941 | 32.3011 | 32.153799 | 0 |
| 1737394200 | 32.259 | 0.11 | 0.33 | 32.149 | 32.3573 | 32.1422 | 0 |
| 1737135000 | 32.1525 | 0.37 | 1.16 | 31.7579 | 32.1657 | 31.7563 | 0 |
| 1737048600 | 31.785 | 0.22 | 0.70 | 31.5803 | 31.8803 | 31.5752 | 0 |
| 1736962200 | 31.5634 | 0.68 | 2.19 | 30.853 | 31.6618 | 30.848 | 0 |
| 1736875800 | 30.8874 | 0.2 | 0.66 | 30.6904 | 31.1566 | 30.6887 | 0 |
| 1736789400 | 30.6855 | 0.01 | 0.04 | 30.5947 | 30.7863 | 30.4124 | 0 |
| 1736530200 | 30.6731 | -0.5 | -1.62 | 31.1759 | 31.222 | 30.6617 | 0 |
| 1736443800 | 31.1776 | 0.07 | 0.23 | 31.1103 | 31.2184 | 31.0619 | 0 |
| 1736357400 | 31.107 | -0.07 | -0.23 | 31.161 | 31.3219 | 30.9538 | 0 |
| 1736271000 | 31.1775 | -0.06 | -0.21 | 31.3119 | 31.3119 | 30.9229 | 0 |
| 1736184600 | 31.2422 | 0.28 | 0.90 | 31.0234 | 31.2521 | 31.0073 | 0 |
| 1735925400 | 30.9622 | -0.07 | -0.21 | 31.0218 | 31.04 | 30.7693 | 0 |
| 1735839000 | 31.0284 | 0.39 | 1.26 | 30.5032 | 31.0751 | 30.5032 | 0 |
| 1735579800 | 30.6415 | -0.2 | -0.63 | 30.8529 | 30.892 | 30.5927 | 0 |
| 1735320600 | 30.8365 | 0.44 | 1.46 | 30.4762 | 31.0101 | 30.4583 | 0 |
| 1734975000 | 30.3917 | 0.06 | 0.19 | 30.352 | 30.4401 | 30.2414 | 0 |
| 1734715800 | 30.3341 | 0.03 | 0.10 | 30.3098 | 30.3501 | 29.7241 | 0 |
| 1734629400 | 30.3049 | -0.5 | -1.64 | 30.758 | 30.7662 | 30.1317 | 0 |
| 1734543000 | 30.809 | -0.04 | -0.14 | 30.8208 | 30.947 | 30.8016 | 0 |
| 1734456600 | 30.852 | -0.2 | -0.65 | 31.144 | 31.1606 | 30.8295 | 0 |
| 1734370200 | 31.0547 | -0.09 | -0.28 | 31.1132 | 31.1887 | 31.0128 | 0 |
| 1734111000 | 31.1414 | 0.06 | 0.19 | 31.1179 | 31.3386 | 31.0479 | 0 |
| 1734024600 | 31.0829 | 0.12 | 0.39 | 30.956 | 31.2299 | 30.8636 | 0 |
| 1733938200 | 30.9611 | 0.11 | 0.37 | 30.8908 | 31.017 | 30.8331 | 0 |
| 1733851800 | 30.8476 | -0.07 | -0.23 | 30.8913 | 30.8947 | 30.644 | 0 |
| 1733765400 | 30.918 | -0.07 | -0.21 | 31.0395 | 31.2183 | 30.8122 | 0 |
| 1733506200 | 30.9843 | -0.23 | -0.75 | 31.2307 | 31.2307 | 30.9478 | 0 |
| 1733419800 | 31.2173 | 0.21 | 0.69 | 31.0382 | 31.27 | 31.0382 | 0 |
| 1733333400 | 31.0032 | -0.24 | -0.78 | 31.2865 | 31.2949 | 31.0032 | 0 |
| 1733247000 | 31.2479 | -0.08 | -0.26 | 31.37 | 31.4965 | 31.234 | 0 |
| 1733160600 | 31.3296 | -0.03 | -0.09 | 31.3237 | 31.622 | 31.2923 | 0 |
| 1732901400 | 31.3574 | 0 | 0.02 | 31.57 | 31.5717 | 31.2521 | 0 |
| 1732815000 | 31.3525 | 0.16 | 0.51 | 31.2123 | 31.3731 | 31.1905 | 0 |
| 1732728600 | 31.1939 | -0.02 | -0.06 | 31.1581 | 31.3419 | 31.0745 | 0 |
| 1732642200 | 31.2118 | -0.04 | -0.13 | 31.2477 | 31.2477 | 31.0545 | 0 |
| 1732555800 | 31.2528 | -0.08 | -0.27 | 31.3759 | 31.4397 | 31.2528 | 0 |
| 1732296600 | 31.3372 | 0.43 | 1.39 | 30.9102 | 31.3802 | 30.7969 | 0 |
| 1732210200 | 30.9085 | 0.42 | 1.38 | 30.4894 | 30.9321 | 30.4041 | 0 |
| 1732123800 | 30.4877 | -0.15 | -0.49 | 30.702 | 30.8048 | 30.4067 | 0 |
| 1732037400 | 30.6363 | -0.2 | -0.65 | 30.7825 | 30.8789 | 30.2721 | 0 |
| 1731951000 | 30.8369 | 0.09 | 0.30 | 30.726 | 30.8369 | 30.6451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
