I1HK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.79 | -0.21 | -0.82% | 26.01 | 26.02 | 25.66 | 0 |
Jun 13 2024 | 26.00 | -0.40 | -1.53% | 26.42 | 26.43 | 25.98 | 0 |
Jun 12 2024 | 26.41 | 0.10 | 0.40% | 26.29 | 26.48 | 26.29 | 0 |
Jun 11 2024 | 26.31 | -0.28 | -1.04% | 26.62 | 26.62 | 26.20 | 0 |
Jun 10 2024 | 26.58 | -0.15 | -0.57% | 26.57 | 26.59 | 26.46 | 0 |
Jun 07 2024 | 26.74 | 0.11 | 0.40% | 26.57 | 26.84 | 26.34 | 0 |
Jun 06 2024 | 26.63 | 0.09 | 0.32% | 26.60 | 26.70 | 26.51 | 0 |
Jun 05 2024 | 26.54 | 0.15 | 0.57% | 26.43 | 26.58 | 26.43 | 0 |
Jun 04 2024 | 26.39 | -0.30 | -1.13% | 26.73 | 26.77 | 26.37 | 0 |
Jun 03 2024 | 26.69 | -0.12 | -0.44% | 26.80 | 27.15 | 26.67 | 0 |
May 31 2024 | 26.81 | 0.06 | 0.23% | 26.79 | 26.90 | 26.69 | 0 |
May 30 2024 | 26.75 | -0.04 | -0.15% | 26.74 | 26.77 | 26.61 | 0 |
May 29 2024 | 26.79 | -0.32 | -1.18% | 27.19 | 27.20 | 26.75 | 0 |
May 28 2024 | 27.11 | -0.26 | -0.96% | 27.55 | 27.55 | 27.07 | 0 |
May 27 2024 | 27.37 | 0.09 | 0.33% | 27.28 | 27.38 | 27.26 | 0 |
May 24 2024 | 27.28 | 0.03 | 0.09% | 27.25 | 27.30 | 27.05 | 0 |
May 23 2024 | 27.26 | -0.20 | -0.73% | 27.46 | 27.51 | 27.20 | 0 |
May 22 2024 | 27.46 | 0.02 | 0.08% | 27.48 | 27.53 | 27.44 | 0 |
May 21 2024 | 27.43 | -0.12 | -0.43% | 27.56 | 27.56 | 27.30 | 0 |
May 20 2024 | 27.55 | 0.13 | 0.47% | 27.49 | 27.59 | 27.45 | 0 |
May 17 2024 | 27.42 | 0.13 | 0.47% | 27.45 | 27.46 | 27.31 | 0 |
May 16 2024 | 27.30 | 0.15 | 0.54% | 27.10 | 27.30 | 27.10 | 0 |
May 15 2024 | 27.15 | 0.16 | 0.61% | 26.99 | 27.21 | 26.98 | 0 |
May 14 2024 | 26.99 | -0.02 | -0.09% | 27.02 | 27.02 | 26.91 | 0 |
May 13 2024 | 27.01 | 0.04 | 0.14% | 26.97 | 27.07 | 26.97 | 0 |
May 10 2024 | 26.97 | 0.18 | 0.67% | 26.89 | 27.04 | 26.89 | 0 |
May 09 2024 | 26.79 | 0.16 | 0.61% | 26.68 | 26.80 | 26.66 | 0 |
May 08 2024 | 26.63 | -0.01 | -0.04% | 26.68 | 26.68 | 26.53 | 0 |
May 07 2024 | 26.64 | 0.31 | 1.16% | 26.35 | 26.69 | 26.34 | 0 |
May 06 2024 | 26.34 | 0.27 | 1.04% | 26.08 | 26.38 | 26.08 | 0 |
May 03 2024 | 26.07 | -0.07 | -0.25% | 26.17 | 26.24 | 26.01 | 0 |
May 02 2024 | 26.13 | -0.14 | -0.54% | 26.18 | 26.28 | 26.04 | 0 |
Apr 30 2024 | 26.27 | -0.03 | -0.13% | 26.31 | 26.39 | 26.20 | 0 |
Apr 29 2024 | 26.31 | 0.01 | 0.04% | 26.31 | 26.38 | 26.28 | 0 |
Apr 26 2024 | 26.30 | 0.13 | 0.51% | 26.29 | 26.39 | 26.19 | 0 |
Apr 25 2024 | 26.16 | -0.16 | -0.61% | 26.40 | 26.45 | 26.05 | 0 |
Apr 24 2024 | 26.32 | -0.06 | -0.23% | 26.45 | 26.52 | 26.28 | 0 |
Apr 23 2024 | 26.38 | 0.38 | 1.47% | 26.02 | 26.39 | 26.02 | 0 |
Apr 22 2024 | 26.00 | 0.33 | 1.28% | 25.74 | 26.03 | 25.73 | 0 |
Apr 19 2024 | 25.67 | -0.05 | -0.17% | 25.61 | 25.71 | 25.32 | 0 |
Apr 18 2024 | 25.72 | 0.28 | 1.11% | 25.47 | 25.76 | 25.44 | 0 |
Apr 17 2024 | 25.44 | 0.00 | -0.01% | 25.38 | 25.61 | 25.37 | 0 |
Apr 16 2024 | 25.44 | -0.56 | -2.15% | 25.91 | 25.92 | 25.37 | 0 |
Apr 15 2024 | 26.00 | 0.08 | 0.31% | 25.99 | 26.24 | 25.92 | 0 |
Apr 12 2024 | 25.92 | -0.20 | -0.75% | 26.20 | 26.28 | 25.83 | 0 |
Apr 11 2024 | 26.11 | -0.31 | -1.17% | 26.44 | 26.46 | 25.99 | 0 |
Apr 10 2024 | 26.42 | 0.06 | 0.21% | 26.54 | 26.57 | 26.25 | 0 |
Apr 09 2024 | 26.37 | -0.28 | -1.05% | 26.64 | 26.66 | 26.31 | 0 |
Apr 08 2024 | 26.64 | 0.28 | 1.08% | 26.45 | 26.68 | 26.45 | 0 |
Apr 05 2024 | 26.36 | -0.41 | -1.53% | 26.59 | 26.60 | 26.21 | 0 |
Apr 04 2024 | 26.77 | 0.22 | 0.82% | 26.67 | 26.84 | 26.67 | 0 |
Apr 03 2024 | 26.55 | 0.04 | 0.16% | 26.59 | 26.73 | 26.53 | 0 |
Apr 02 2024 | 26.51 | -0.11 | -0.41% | 26.64 | 26.75 | 26.47 | 0 |
Mar 28 2024 | 26.62 | 0.07 | 0.28% | 26.67 | 26.72 | 26.59 | 0 |
Mar 27 2024 | 26.55 | 0.04 | 0.14% | 26.52 | 26.69 | 26.51 | 0 |
Mar 26 2024 | 26.51 | 0.23 | 0.86% | 26.35 | 26.51 | 26.34 | 0 |
Mar 25 2024 | 26.28 | -0.02 | -0.06% | 26.30 | 26.30 | 26.16 | 0 |
Mar 22 2024 | 26.30 | -0.19 | -0.70% | 26.42 | 26.60 | 26.29 | 0 |
Mar 21 2024 | 26.49 | 0.67 | 2.58% | 26.05 | 26.55 | 26.05 | 0 |
Mar 20 2024 | 25.82 | 0.13 | 0.50% | 25.75 | 25.85 | 25.69 | 0 |
Mar 19 2024 | 25.69 | 0.12 | 0.46% | 25.58 | 25.70 | 25.50 | 0 |
Mar 18 2024 | 25.57 | 0.17 | 0.68% | 25.41 | 25.58 | 25.39 | 0 |