We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 0.931334729417 | 362.92 | 366.39 | 362.45 | 0 | 0 | IX |
| 4 | -0.43 | -0.117252474573 | 366.73 | 371.16 | 354.35 | 0 | 0 | IX |
| 12 | 5.27 | 1.45971248927 | 361.03 | 374.52 | 348.97 | 0 | 0 | IX |
| 26 | 48.95 | 15.424610052 | 317.35 | 374.52 | 311.36 | 0 | 0 | IX |
| 52 | 66.05 | 21.9983347211 | 300.25 | 374.52 | 279.55 | 0 | 0 | IX |
| 156 | 134.24 | 57.8471085064 | 232.06 | 374.52 | 208.92 | 0 | 0 | IX |
| 260 | 134.24 | 57.8471085064 | 232.06 | 374.52 | 208.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 366.3 | 2.55 | 0.70 | 366.3 | 366.3 | 366.3 | 0 |
| 1719505800 | 363.75 | 0.76 | 0.21 | 363.75 | 363.75 | 363.75 | 0 |
| 1719419400 | 362.99 | -3.4 | -0.93 | 362.99 | 362.99 | 362.99 | 0 |
| 1719333000 | 366.39 | 3.94 | 1.09 | 366.39 | 366.39 | 366.39 | 0 |
| 1719246600 | 362.45 | -0.47 | -0.13 | 362.45 | 362.45 | 362.45 | 0 |
| 1718987400 | 362.92 | 4.46 | 1.24 | 362.92 | 362.92 | 362.92 | 0 |
| 1718901000 | 358.46 | -0.46 | -0.13 | 358.46 | 358.46 | 358.46 | 0 |
| 1718814600 | 358.92 | 1.81 | 0.51 | 358.92 | 358.92 | 358.92 | 0 |
| 1718728200 | 357.11 | 2.76 | 0.78 | 357.11 | 357.11 | 357.11 | 0 |
| 1718641800 | 354.35 | -5.83 | -1.62 | 354.35 | 354.35 | 354.35 | 0 |
| 1718382600 | 360.18 | -8.66 | -2.35 | 360.18 | 360.18 | 360.18 | 0 |
| 1718296200 | 368.84 | 6.84 | 1.89 | 368.84 | 368.84 | 368.84 | 0 |
| 1718209800 | 362 | -3.65 | -1.00 | 362 | 362 | 362 | 0 |
| 1718123400 | 365.65 | -1.09 | -0.30 | 365.65 | 365.65 | 365.65 | 0 |
| 1718037000 | 366.74 | -2.89 | -0.78 | 366.74 | 366.74 | 366.74 | 0 |
| 1717777800 | 369.63 | 1.93 | 0.52 | 369.63 | 369.63 | 369.63 | 0 |
| 1717691400 | 367.7 | 4.43 | 1.22 | 367.7 | 367.7 | 367.7 | 0 |
| 1717605000 | 363.27 | -7.89 | -2.13 | 363.27 | 363.27 | 363.27 | 0 |
| 1717518600 | 371.16 | 2.59 | 0.70 | 371.16 | 371.16 | 371.16 | 0 |
| 1717432200 | 368.57 | 1.84 | 0.50 | 368.57 | 368.57 | 368.57 | 0 |
| 1717173000 | 366.73 | -0.85 | -0.23 | 366.73 | 366.73 | 366.73 | 0 |
| 1717086600 | 367.58 | -5.47 | -1.47 | 367.58 | 367.58 | 367.58 | 0 |
| 1717000200 | 373.05 | -1.47 | -0.39 | 373.05 | 373.05 | 373.05 | 0 |
| 1716913800 | 374.52 | 2.52 | 0.68 | 374.52 | 374.52 | 374.52 | 0 |
| 1716827400 | 372 | 0.51 | 0.14 | 372 | 372 | 372 | 0 |
| 1716568200 | 371.49 | 0.33 | 0.09 | 371.49 | 371.49 | 371.49 | 0 |
| 1716481800 | 371.16 | -0.68 | -0.18 | 371.16 | 371.16 | 371.16 | 0 |
| 1716395400 | 371.84 | -1.33 | -0.36 | 371.84 | 371.84 | 371.84 | 0 |
| 1716309000 | 373.17 | 2.18 | 0.59 | 373.17 | 373.17 | 373.17 | 0 |
| 1716222600 | 370.99 | -0.09 | -0.02 | 370.99 | 370.99 | 370.99 | 0 |
| 1715963400 | 371.08 | -1.09 | -0.29 | 371.08 | 371.08 | 371.08 | 0 |
| 1715877000 | 372.17 | -0.9 | -0.24 | 372.17 | 372.17 | 372.17 | 0 |
| 1715790600 | 373.07 | 0.94 | 0.25 | 373.07 | 373.07 | 373.07 | 0 |
| 1715704200 | 372.13 | 0.96 | 0.26 | 372.13 | 372.13 | 372.13 | 0 |
| 1715617800 | 371.17 | 1.99 | 0.54 | 371.17 | 371.17 | 371.17 | 0 |
| 1715358600 | 369.18 | 2.19 | 0.60 | 369.18 | 369.18 | 369.18 | 0 |
| 1715272200 | 366.99 | 2.86 | 0.79 | 366.99 | 366.99 | 366.99 | 0 |
| 1715185800 | 364.13 | 6.06 | 1.69 | 364.13 | 364.13 | 364.13 | 0 |
| 1715099400 | 358.07 | 0.15 | 0.04 | 358.07 | 358.07 | 358.07 | 0 |
| 1715013000 | 357.92 | 2.09 | 0.59 | 357.92 | 357.92 | 357.92 | 0 |
| 1714753800 | 355.83 | -0.81 | -0.23 | 355.83 | 355.83 | 355.83 | 0 |
| 1714667400 | 356.64 | -5.55 | -1.53 | 356.64 | 356.64 | 356.64 | 0 |
| 1714494600 | 362.19 | 1.28 | 0.35 | 362.19 | 362.19 | 362.19 | 0 |
| 1714408200 | 360.91 | 3.48 | 0.97 | 360.91 | 360.91 | 360.91 | 0 |
| 1714149000 | 357.43 | -2.21 | -0.61 | 357.43 | 357.43 | 357.43 | 0 |
| 1714062600 | 359.64 | 0.5 | 0.14 | 359.64 | 359.64 | 359.64 | 0 |
| 1713976200 | 359.14 | 7.02 | 1.99 | 359.14 | 359.14 | 359.14 | 0 |
| 1713889800 | 352.12 | 2.56 | 0.73 | 352.12 | 352.12 | 352.12 | 0 |
| 1713803400 | 349.56 | -1.45 | -0.41 | 349.56 | 349.56 | 349.56 | 0 |
| 1713544200 | 351.01 | 1.27 | 0.36 | 351.01 | 351.01 | 351.01 | 0 |
| 1713457800 | 349.74 | 0.77 | 0.22 | 349.74 | 349.74 | 349.74 | 0 |
| 1713371400 | 348.97 | -4.55 | -1.29 | 348.97 | 348.97 | 348.97 | 0 |
| 1713285000 | 353.52 | 3.15 | 0.90 | 353.52 | 353.52 | 353.52 | 0 |
| 1713198600 | 350.37 | -2.12 | -0.60 | 350.37 | 350.37 | 350.37 | 0 |
| 1712939400 | 352.49 | -3.9 | -1.09 | 352.49 | 352.49 | 352.49 | 0 |
| 1712853000 | 356.39 | -0.68 | -0.19 | 356.39 | 356.39 | 356.39 | 0 |
| 1712766600 | 357.07 | -5.2 | -1.44 | 357.07 | 357.07 | 357.07 | 0 |
| 1712680200 | 362.27 | 4.3 | 1.20 | 362.27 | 362.27 | 362.27 | 0 |
| 1712593800 | 357.97 | -3.06 | -0.85 | 357.97 | 357.97 | 357.97 | 0 |
| 1712334600 | 361.03 | -1.06 | -0.29 | 361.03 | 361.03 | 361.03 | 0 |
| 1712248200 | 362.09 | 4.34 | 1.21 | 362.09 | 362.09 | 362.09 | 0 |
| 1712161800 | 357.75 | -3.4 | -0.94 | 357.75 | 357.75 | 357.75 | 0 |
| 1712075400 | 361.15 | -1.8 | -0.50 | 361.15 | 361.15 | 361.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
