We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4736 | 1.09307778947 | 43.3272 | 44.085 | 43.3272 | 0 | 0 | IX |
| 4 | 1.5779 | 3.73707158911 | 42.2229 | 44.085 | 41.7073 | 0 | 0 | IX |
| 12 | 2.7837 | 6.78668165229 | 41.0171 | 44.085 | 40.5588 | 0 | 0 | IX |
| 26 | 7.8622 | 21.876756468 | 35.9386 | 44.085 | 35.6282 | 0 | 0 | IX |
| 52 | 9.2151 | 26.6442489237 | 34.5857 | 44.085 | 32.5223 | 0 | 0 | IX |
| 156 | 14.3105 | 48.5261255396 | 29.4903 | 44.085 | 14.3394 | 0 | 0 | IX |
| 260 | 14.3105 | 48.5261255396 | 29.4903 | 44.085 | 14.3394 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 43.8008 | -0.05 | -0.11 | 43.8287 | 43.9145 | 43.6871 | 0 |
| 1739381400 | 43.848 | -0.09 | -0.21 | 43.9654 | 44.0761 | 43.625 | 0 |
| 1739295000 | 43.9384 | 0.1 | 0.23 | 43.949 | 44.085 | 43.8133 | 0 |
| 1739208600 | 43.839 | 0.07 | 0.15 | 43.6399 | 43.9059 | 43.6091 | 0 |
| 1738949400 | 43.7715 | 0.19 | 0.43 | 43.6885 | 43.974 | 43.655 | 0 |
| 1738863000 | 43.5857 | 0.49 | 1.13 | 43.3272 | 43.6567 | 43.3272 | 0 |
| 1738776600 | 43.0986 | 0.26 | 0.60 | 42.7654 | 43.1035 | 42.6664 | 0 |
| 1738690200 | 42.8415 | -0.09 | -0.21 | 42.9342 | 42.9373 | 42.6886 | 0 |
| 1738603800 | 42.9331 | -0.62 | -1.42 | 43.3688 | 43.3688 | 42.3978 | 0 |
| 1738344600 | 43.5531 | 0.37 | 0.86 | 43.3621 | 43.6867 | 43.3305 | 0 |
| 1738258200 | 43.1819 | 0.51 | 1.19 | 42.6414 | 43.2184 | 42.6414 | 0 |
| 1738171800 | 42.6747 | 0.44 | 1.05 | 42.5893 | 42.8506 | 42.586 | 0 |
| 1738085400 | 42.2311 | 0.48 | 1.15 | 41.9986 | 42.3575 | 41.8962 | 0 |
| 1737999000 | 41.749 | -1.76 | -4.04 | 43.3333 | 43.3333 | 41.7073 | 0 |
| 1737739800 | 43.5055 | 0.09 | 0.21 | 43.4916 | 43.5979 | 43.413 | 0 |
| 1737653400 | 43.4156 | 0.6 | 1.39 | 43.3239 | 43.475 | 43.2588 | 0 |
| 1737567000 | 42.8191 | 0 | 0.00 | 42.8191 | 42.8191 | 42.8191 | 0 |
| 1737480600 | 42.8191 | 0.15 | 0.34 | 42.6376 | 42.9438 | 42.6372 | 0 |
| 1737394200 | 42.6721 | -0.2 | -0.47 | 42.7844 | 42.863 | 42.6474 | 0 |
| 1737135000 | 42.8742 | 0.57 | 1.36 | 42.2862 | 42.8899 | 42.2031 | 0 |
| 1737048600 | 42.3002 | 0.24 | 0.56 | 42.2229 | 42.497 | 42.1611 | 0 |
| 1736962200 | 42.0628 | 0.67 | 1.62 | 41.4633 | 42.1671 | 41.4186 | 0 |
| 1736875800 | 41.394 | 0.03 | 0.07 | 41.3526 | 41.731 | 41.2903 | 0 |
| 1736789400 | 41.3652 | -0.22 | -0.53 | 41.5409 | 41.5581 | 41.133 | 0 |
| 1736530200 | 41.5867 | -0.52 | -1.25 | 42.0869 | 42.3107 | 41.4701 | 0 |
| 1736443800 | 42.1112 | 0.05 | 0.12 | 42.1045 | 42.127 | 42.0423 | 0 |
| 1736357400 | 42.0602 | 0.03 | 0.07 | 41.8854 | 42.0624 | 41.6892 | 0 |
| 1736271000 | 42.0293 | -0.29 | -0.68 | 42.2259 | 42.4734 | 41.8242 | 0 |
| 1736184600 | 42.3187 | 0.26 | 0.63 | 42.0514 | 42.345 | 41.823 | 0 |
| 1735925400 | 42.0549 | 0.01 | 0.01 | 41.751 | 42.0701 | 41.6864 | 0 |
| 1735839000 | 42.0489 | 0.28 | 0.67 | 41.4699 | 42.0496 | 41.4342 | 0 |
| 1735579800 | 41.7672 | -0.05 | -0.13 | 41.8937 | 42.0659 | 41.3992 | 0 |
| 1735320600 | 41.8203 | 0.27 | 0.64 | 42.2257 | 42.3029 | 41.7435 | 0 |
| 1734975000 | 41.5524 | 0.17 | 0.42 | 41.3216 | 41.5568 | 41.2856 | 0 |
| 1734715800 | 41.3786 | 0.13 | 0.30 | 40.907 | 41.3786 | 40.5588 | 0 |
| 1734629400 | 41.253 | -0.83 | -1.97 | 41.1169 | 41.4514 | 40.9237 | 0 |
| 1734543000 | 42.0829 | -0.11 | -0.26 | 42.0848 | 42.1782 | 42.0334 | 0 |
| 1734456600 | 42.1929 | -0.19 | -0.44 | 42.5691 | 42.5896 | 42.0408 | 0 |
| 1734370200 | 42.3793 | 0.22 | 0.53 | 42.1909 | 42.5185 | 42.123 | 0 |
| 1734111000 | 42.1569 | 0.24 | 0.56 | 42.0144 | 42.4242 | 41.9429 | 0 |
| 1734024600 | 41.921 | 0.15 | 0.35 | 41.7526 | 42.1027 | 41.7388 | 0 |
| 1733938200 | 41.7739 | 0.33 | 0.81 | 41.4563 | 41.8149 | 41.2634 | 0 |
| 1733851800 | 41.4392 | -0.16 | -0.38 | 41.4957 | 41.5774 | 41.3536 | 0 |
| 1733765400 | 41.5992 | -0.39 | -0.93 | 42.1403 | 42.1928 | 41.43 | 0 |
| 1733506200 | 41.9908 | -0.3 | -0.71 | 42.0914 | 42.1153 | 41.8726 | 0 |
| 1733419800 | 42.2897 | 0.2 | 0.47 | 42.295 | 42.3858 | 42.1743 | 0 |
| 1733333400 | 42.0927 | 0.17 | 0.41 | 42.0815 | 42.2572 | 42.0627 | 0 |
| 1733247000 | 41.9205 | -0.05 | -0.11 | 41.9755 | 42.0381 | 41.8374 | 0 |
| 1733160600 | 41.9657 | 0.24 | 0.57 | 41.8679 | 42.0884 | 41.8318 | 0 |
| 1732901400 | 41.7298 | 0.2 | 0.49 | 41.4659 | 41.7379 | 41.3908 | 0 |
| 1732815000 | 41.5267 | 0.19 | 0.46 | 41.5113 | 41.5839 | 41.4906 | 0 |
| 1732728600 | 41.337 | -0.33 | -0.80 | 41.6399 | 41.6399 | 41.3304 | 0 |
| 1732642200 | 41.6702 | 0.15 | 0.37 | 41.4663 | 41.6764 | 41.3598 | 0 |
| 1732555800 | 41.5164 | -0.26 | -0.62 | 41.7847 | 41.8315 | 41.5083 | 0 |
| 1732296600 | 41.7748 | 0.42 | 1.01 | 41.3836 | 41.9349 | 41.3836 | 0 |
| 1732210200 | 41.3584 | 0.42 | 1.02 | 41.0171 | 41.3762 | 40.9323 | 0 |
| 1732123800 | 40.9394 | 0.07 | 0.18 | 40.996 | 41.0903 | 40.7175 | 0 |
| 1732037400 | 40.866 | -0.03 | -0.07 | 40.8034 | 40.885 | 40.4584 | 0 |
| 1731951000 | 40.8927 | 0.05 | 0.11 | 40.7622 | 40.8927 | 40.5541 | 0 |
| 1731691800 | 40.8463 | -0.6 | -1.46 | 41.282 | 41.3005 | 40.8233 | 0 |
| 1731605400 | 41.4501 | 0.05 | 0.12 | 41.4167 | 41.572 | 41.3693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
