Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWVEUE1CCHFINAV | I1L9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.09 | 38.09 | 38.16 | 37.66 |
I1L9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.95 | 38.96 | 37.61 | 0.00 | 0 | -0.8154 | -2.09% |
1 Month | 36.61 | 38.96 | 36.55 | 0.00 | 0 | 1.53 | 4.17% |
3 Months | 36.28 | 38.96 | 35.56 | 0.00 | 0 | 1.85 | 5.11% |
6 Months | 30.29 | 38.96 | 29.70 | 0.00 | 0 | 7.85 | 25.91% |
1 Year | 29.49 | 38.96 | 14.34 | 0.00 | 0 | 8.64 | 29.31% |
3 Years | 29.49 | 38.96 | 14.34 | 0.00 | 0 | 8.64 | 29.31% |
5 Years | 29.49 | 38.96 | 14.34 | 0.00 | 0 | 8.64 | 29.31% |
I1L9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 37.66 | -0.36 | -0.94% | 38.03 | 38.13 | 37.61 | 0 |
May 30 2024 | 38.01 | -0.56 | -1.44% | 38.44 | 38.46 | 37.95 | 0 |
May 29 2024 | 38.57 | -0.27 | -0.69% | 38.81 | 38.82 | 38.46 | 0 |
May 28 2024 | 38.84 | -0.06 | -0.17% | 38.88 | 38.88 | 38.69 | 0 |
May 27 2024 | 38.90 | 0.05 | 0.13% | 38.95 | 38.96 | 38.88 | 0 |
May 24 2024 | 38.85 | 0.02 | 0.06% | 38.58 | 38.86 | 38.51 | 0 |
May 23 2024 | 38.83 | 0.32 | 0.84% | 38.52 | 38.84 | 38.48 | 0 |
May 22 2024 | 38.50 | 0.06 | 0.17% | 38.46 | 38.54 | 38.43 | 0 |
May 21 2024 | 38.44 | 0.09 | 0.23% | 38.31 | 38.44 | 38.17 | 0 |
May 20 2024 | 38.35 | 0.35 | 0.91% | 38.15 | 38.37 | 38.11 | 0 |
May 17 2024 | 38.00 | -0.05 | -0.12% | 38.01 | 38.15 | 37.98 | 0 |
May 16 2024 | 38.05 | 0.13 | 0.33% | 37.96 | 38.10 | 37.89 | 0 |
May 15 2024 | 37.92 | 0.57 | 1.52% | 37.49 | 37.93 | 37.45 | 0 |
May 14 2024 | 37.36 | -0.04 | -0.11% | 37.37 | 37.43 | 37.24 | 0 |
May 13 2024 | 37.40 | 0.01 | 0.02% | 37.40 | 37.47 | 37.34 | 0 |
May 10 2024 | 37.39 | 0.16 | 0.44% | 37.29 | 37.56 | 37.29 | 0 |
May 09 2024 | 37.23 | 0.08 | 0.21% | 37.24 | 37.29 | 37.12 | 0 |
May 08 2024 | 37.15 | -0.13 | -0.34% | 37.13 | 37.26 | 37.03 | 0 |
May 07 2024 | 37.28 | 0.38 | 1.03% | 37.13 | 37.29 | 37.13 | 0 |
May 06 2024 | 36.90 | 0.34 | 0.92% | 36.61 | 36.90 | 36.55 | 0 |
May 03 2024 | 36.56 | 0.30 | 0.81% | 36.27 | 36.65 | 36.07 | 0 |