ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsubsector Logistics Performance

DAXsubsector Logistics Performance (I1LB)

6.24
0.0326
(0.53%)
Closed March 02 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08771.425506322946.15226.25066.142100IX
40.01980.3183228565466.22016.33326.142100IX
120.09031.468388187856.14966.33326.114800IX
260.44317.643872481375.79686.33325.764100IX
520.41397.104359766565.8266.33325.764100IX
156-650.0701-99.0492450214656.31656.315.522100IX
260-516.1801-98.8055778875522.42680.765.522100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407638006.23989990.030.536.22866.25066.22760
17406774006.20730.050.776.18246.21576.1760
17405910006.15970.010.206.16366.18886.15130
17405046006.1477-0.03-0.426.16936.17416.14210
17404182006.1734-0.01-0.186.17356.196.16680
17401590006.18470.020.366.15226.19716.15220
17400726006.1623-0.02-0.346.16876.17976.16040
17399862006.1830999-0.01-0.186.20516.20516.16980
17398998006.19410.010.166.18986.19486.16590
17398134006.1845-0.01-0.146.20486.20486.17030
17395542006.1931-0.05-0.766.23726.23786.18450
17394678006.2404-0.03-0.476.23886.26389996.23180
17393814006.2698-0.02-0.266.2836.29656.25930
17392950006.2864-0.01-0.216.3076.30809996.28170
17392086006.29980.010.146.29526.30716.28270
17389494006.29130.030.496.26716.29136.25740
17388630006.26060.030.496.24826.26666.2410
17387766006.2303-0.02-0.316.23776.25576.2270
17386902006.2493999-0.05-0.846.29576.29576.23580
17386038006.30230.071.066.30686.33326.27530
17383446006.23630.030.426.22016.25476.22010
17382582006.210.030.426.17476.21736.15860
17381718006.18410.010.196.17426.19876.17420
17380854006.17250.020.366.19086.19166.16490
17379990006.1501-0.01-0.206.17346.19556.13160
17377398006.1626-0.03-0.476.17616.17889996.1470
17376534006.1917-0.01-0.176.19356.20876.17889990
17375670006.20200.006.2026.2026.2020
17374806006.20200.026.20386.22816.19960
17373942006.2008-0.04-0.606.22636.23759996.16580
17371350006.23820.030.506.21509996.24846.20410
17370486006.2070999-0.01-0.216.21166.21376.1650
17369622006.220.030.476.17256.23046.16090
17368758006.1907-0.04-0.706.21116.22226.18530
17367894006.2342-0-0.046.23086.24666.20780
17365302006.2370.020.376.21626.23786.16950
17364438006.213700.056.21969996.2216.20040
17363574006.21070.010.146.22536.23466.20250
17362710006.20230.010.146.19756.22376.17509990
17361846006.1936-0.04-0.716.22646.22686.16850
17359254006.2377-0.06-0.896.27036.27496.23460
17358390006.29380.050.766.2336.29386.19830
17355798006.24620.050.816.20016.25356.1880
17353206006.196-0.01-0.106.21076.21076.18160
17349750006.20210.020.316.19529996.21416.16970
17347158006.183-0.03-0.416.20386.21786.17699990
17346294006.20850.010.116.23626.23626.19370
17345430006.2016-0.01-0.136.20556.21026.19280
17344566006.20960.020.286.21476.23556.20960
17343702006.1921-0-0.026.18476.2116.16890
17341110006.19360.040.576.19356.21549996.18830
17340246006.158200.076.14776.21896.14580
17339382006.1537-0.03-0.406.19886.20329996.15270
17338518006.17870.040.596.15259996.18186.13960
17337654006.142400.036.15486.17056.1330
17335062006.1406-0.02-0.276.14966.16026.11480
17334198006.157-0.05-0.766.20316.21526.15280
17333334006.204-0.02-0.276.23076.23076.19130
17332470006.221-0.02-0.296.23976.23989996.20970

Your Recent History

Delayed Upgrade Clock