I1LJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 32.60 | -0.09 | -0.29% | 32.71 | 32.73 | 32.54 | 0 |
Jun 18 2024 | 32.69 | -0.07 | -0.21% | 32.78 | 32.80 | 32.62 | 0 |
Jun 17 2024 | 32.76 | -0.04 | -0.11% | 32.83 | 32.88 | 32.73 | 0 |
Jun 14 2024 | 32.80 | -0.01 | -0.04% | 32.85 | 32.90 | 32.68 | 0 |
Jun 13 2024 | 32.81 | -0.19 | -0.59% | 32.95 | 33.04 | 32.76 | 0 |
Jun 12 2024 | 33.01 | 0.45 | 1.39% | 32.63 | 33.01 | 32.56 | 0 |
Jun 11 2024 | 32.55 | 0.06 | 0.20% | 32.59 | 32.59 | 32.20 | 0 |
Jun 10 2024 | 32.49 | -0.53 | -1.60% | 32.77 | 32.78 | 32.45 | 0 |
Jun 07 2024 | 33.01 | -0.32 | -0.95% | 33.26 | 33.26 | 33.01 | 0 |
Jun 06 2024 | 33.33 | -0.16 | -0.49% | 33.44 | 33.46 | 33.22 | 0 |
Jun 05 2024 | 33.50 | 0.25 | 0.76% | 33.29 | 33.56 | 33.26 | 0 |
Jun 04 2024 | 33.24 | -0.10 | -0.30% | 33.44 | 33.49 | 33.21 | 0 |
Jun 03 2024 | 33.34 | 0.09 | 0.26% | 33.24 | 33.52 | 33.22 | 0 |
May 31 2024 | 33.26 | 0.05 | 0.15% | 33.19 | 33.34 | 33.12 | 0 |
May 30 2024 | 33.21 | -0.16 | -0.48% | 33.28 | 33.33 | 33.11 | 0 |
May 29 2024 | 33.37 | -0.47 | -1.40% | 33.67 | 33.74 | 33.35 | 0 |
May 28 2024 | 33.84 | -0.23 | -0.66% | 34.09 | 34.09 | 33.82 | 0 |
May 27 2024 | 34.07 | 0.14 | 0.42% | 33.97 | 34.13 | 33.89 | 0 |
May 24 2024 | 33.92 | 0.13 | 0.38% | 33.79 | 33.97 | 33.79 | 0 |
May 23 2024 | 33.80 | -0.22 | -0.64% | 34.04 | 34.10 | 33.76 | 0 |
May 22 2024 | 34.01 | -0.18 | -0.51% | 34.25 | 34.25 | 33.92 | 0 |
May 21 2024 | 34.19 | 0.11 | 0.32% | 34.12 | 34.22 | 34.06 | 0 |
May 20 2024 | 34.08 | 0.00 | 0.01% | 34.13 | 34.16 | 34.00 | 0 |
May 17 2024 | 34.08 | -0.12 | -0.36% | 34.20 | 34.21 | 34.05 | 0 |
May 16 2024 | 34.20 | -0.02 | -0.06% | 34.22 | 34.24 | 34.14 | 0 |
May 15 2024 | 34.22 | 0.56 | 1.66% | 33.66 | 34.24 | 33.65 | 0 |
May 14 2024 | 33.67 | -0.11 | -0.34% | 33.79 | 33.86 | 33.63 | 0 |
May 13 2024 | 33.78 | 0.13 | 0.38% | 33.71 | 33.84 | 33.66 | 0 |
May 10 2024 | 33.65 | -0.11 | -0.32% | 33.88 | 33.93 | 33.64 | 0 |
May 09 2024 | 33.76 | -0.13 | -0.38% | 33.82 | 33.84 | 33.68 | 0 |
May 08 2024 | 33.89 | -0.19 | -0.55% | 33.97 | 34.03 | 33.86 | 0 |
May 07 2024 | 34.07 | 0.26 | 0.77% | 33.83 | 34.10 | 33.82 | 0 |
May 06 2024 | 33.81 | 0.14 | 0.41% | 33.69 | 33.97 | 33.69 | 0 |
May 03 2024 | 33.68 | 0.08 | 0.23% | 33.62 | 33.88 | 33.56 | 0 |
May 02 2024 | 33.60 | -0.01 | -0.02% | 33.49 | 33.72 | 33.47 | 0 |
Apr 30 2024 | 33.61 | -0.04 | -0.10% | 33.64 | 33.68 | 33.44 | 0 |
Apr 29 2024 | 33.64 | 0.21 | 0.62% | 33.56 | 33.72 | 33.51 | 0 |
Apr 26 2024 | 33.43 | 0.16 | 0.49% | 33.39 | 33.54 | 33.32 | 0 |
Apr 25 2024 | 33.27 | -0.03 | -0.08% | 33.38 | 33.48 | 33.15 | 0 |
Apr 24 2024 | 33.30 | -0.28 | -0.83% | 33.57 | 33.62 | 33.23 | 0 |
Apr 23 2024 | 33.58 | 0.08 | 0.25% | 33.59 | 33.67 | 33.42 | 0 |
Apr 22 2024 | 33.49 | 0.12 | 0.35% | 33.41 | 33.50 | 33.25 | 0 |
Apr 19 2024 | 33.38 | -0.09 | -0.26% | 33.33 | 33.54 | 33.29 | 0 |
Apr 18 2024 | 33.46 | -0.02 | -0.06% | 33.67 | 33.67 | 33.39 | 0 |
Apr 17 2024 | 33.48 | 0.10 | 0.31% | 33.36 | 33.57 | 33.33 | 0 |
Apr 16 2024 | 33.38 | -0.26 | -0.76% | 33.50 | 33.56 | 33.28 | 0 |
Apr 15 2024 | 33.64 | -0.27 | -0.81% | 34.01 | 34.01 | 33.60 | 0 |
Apr 12 2024 | 33.91 | 0.20 | 0.59% | 33.86 | 34.08 | 33.81 | 0 |
Apr 11 2024 | 33.71 | -0.37 | -1.08% | 34.00 | 34.06 | 33.69 | 0 |
Apr 10 2024 | 34.08 | -0.20 | -0.59% | 34.25 | 34.39 | 34.00 | 0 |
Apr 09 2024 | 34.28 | 0.26 | 0.75% | 34.09 | 34.32 | 34.06 | 0 |
Apr 08 2024 | 34.03 | 0.18 | 0.52% | 33.97 | 34.06 | 33.84 | 0 |
Apr 05 2024 | 33.85 | -0.46 | -1.33% | 34.11 | 34.22 | 33.80 | 0 |
Apr 04 2024 | 34.31 | 0.39 | 1.15% | 34.17 | 34.38 | 34.15 | 0 |
Apr 03 2024 | 33.92 | 0.14 | 0.41% | 33.95 | 34.05 | 33.83 | 0 |
Apr 02 2024 | 33.78 | -0.37 | -1.07% | 34.18 | 34.19 | 33.67 | 0 |
Mar 28 2024 | 34.15 | -0.33 | -0.97% | 34.38 | 34.39 | 34.14 | 0 |
Mar 27 2024 | 34.48 | 0.22 | 0.64% | 34.39 | 34.52 | 34.31 | 0 |
Mar 26 2024 | 34.26 | 0.28 | 0.82% | 34.13 | 34.31 | 34.12 | 0 |
Mar 25 2024 | 33.98 | -0.11 | -0.31% | 34.04 | 34.09 | 33.91 | 0 |
Mar 22 2024 | 34.09 | 0.08 | 0.23% | 33.98 | 34.14 | 33.98 | 0 |