Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Advanced Industrial Equipment Performance | I1NA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
457.21 |
I1NA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 447.38 | 459.39 | 447.38 | 0.00 | 0 | 9.83 | 2.20% |
1 Month | 428.03 | 459.39 | 415.20 | 0.00 | 0 | 29.18 | 6.82% |
3 Months | 444.04 | 488.59 | 412.95 | 0.00 | 0 | 13.17 | 2.97% |
6 Months | 385.89 | 488.59 | 378.10 | 0.00 | 0 | 71.32 | 18.48% |
1 Year | 463.54 | 488.59 | 350.64 | 0.00 | 0 | -6.33 | -1.37% |
3 Years | 766.12 | 950.81 | 350.64 | 0.00 | 0 | -308.91 | -40.32% |
5 Years | 547.68 | 950.81 | 350.64 | 0.00 | 0 | -90.47 | -16.52% |
I1NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 457.21 | -2.18 | -0.47% | 457.21 | 457.21 | 457.21 | 0 |
May 20 2024 | 459.39 | 6.70 | 1.48% | 459.39 | 459.39 | 459.39 | 0 |
May 17 2024 | 452.69 | 3.97 | 0.88% | 452.69 | 452.69 | 452.69 | 0 |
May 16 2024 | 448.72 | 1.34 | 0.30% | 448.72 | 448.72 | 448.72 | 0 |
May 15 2024 | 447.38 | 4.74 | 1.07% | 447.38 | 447.38 | 447.38 | 0 |
May 14 2024 | 442.64 | -6.26 | -1.39% | 442.64 | 442.64 | 442.64 | 0 |
May 13 2024 | 448.90 | 1.11 | 0.25% | 448.90 | 448.90 | 448.90 | 0 |
May 10 2024 | 447.79 | 1.59 | 0.36% | 447.79 | 447.79 | 447.79 | 0 |
May 09 2024 | 446.20 | 1.08 | 0.24% | 446.20 | 446.20 | 446.20 | 0 |
May 08 2024 | 445.12 | 13.15 | 3.04% | 445.12 | 445.12 | 445.12 | 0 |
May 07 2024 | 431.97 | -1.15 | -0.27% | 431.97 | 431.97 | 431.97 | 0 |
May 06 2024 | 433.12 | 5.61 | 1.31% | 433.12 | 433.12 | 433.12 | 0 |
May 03 2024 | 427.51 | 12.31 | 2.96% | 427.51 | 427.51 | 427.51 | 0 |
May 02 2024 | 415.20 | -5.79 | -1.38% | 415.20 | 415.20 | 415.20 | 0 |
Apr 30 2024 | 420.99 | -6.00 | -1.41% | 420.99 | 420.99 | 420.99 | 0 |
Apr 29 2024 | 426.99 | -1.25 | -0.29% | 426.99 | 426.99 | 426.99 | 0 |
Apr 26 2024 | 428.24 | 7.90 | 1.88% | 428.24 | 428.24 | 428.24 | 0 |
Apr 25 2024 | 420.34 | -7.69 | -1.80% | 420.34 | 420.34 | 420.34 | 0 |
Apr 24 2024 | 428.03 | 1.47 | 0.34% | 428.03 | 428.03 | 428.03 | 0 |
Apr 23 2024 | 426.56 | 10.28 | 2.47% | 426.56 | 426.56 | 426.56 | 0 |
Apr 22 2024 | 416.28 | 3.33 | 0.81% | 416.28 | 416.28 | 416.28 | 0 |