Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1NA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 416.12 | 4.14 | 1.00% | 416.12 | 416.12 | 416.12 | 0 |
| Jun 17 2024 | 411.98 | 10.62 | 2.65% | 411.98 | 411.98 | 411.98 | 0 |
| Jun 14 2024 | 401.36 | -10.85 | -2.63% | 401.36 | 401.36 | 401.36 | 0 |
| Jun 13 2024 | 412.21 | -15.37 | -3.59% | 412.21 | 412.21 | 412.21 | 0 |
| Jun 12 2024 | 427.58 | -1.11 | -0.26% | 427.58 | 427.58 | 427.58 | 0 |
| Jun 11 2024 | 428.69 | -11.44 | -2.60% | 428.69 | 428.69 | 428.69 | 0 |
| Jun 10 2024 | 440.13 | -4.08 | -0.92% | 440.13 | 440.13 | 440.13 | 0 |
| Jun 07 2024 | 444.21 | -1.51 | -0.34% | 444.21 | 444.21 | 444.21 | 0 |
| Jun 06 2024 | 445.72 | 1.82 | 0.41% | 445.72 | 445.72 | 445.72 | 0 |
| Jun 05 2024 | 443.90 | 7.24 | 1.66% | 443.90 | 443.90 | 443.90 | 0 |
| Jun 04 2024 | 436.66 | -6.48 | -1.46% | 436.66 | 436.66 | 436.66 | 0 |
| Jun 03 2024 | 443.14 | 4.82 | 1.10% | 443.14 | 443.14 | 443.14 | 0 |
| May 31 2024 | 438.32 | 1.43 | 0.33% | 438.32 | 438.32 | 438.32 | 0 |
| May 30 2024 | 436.89 | 3.16 | 0.73% | 436.89 | 436.89 | 436.89 | 0 |
| May 29 2024 | 433.73 | -9.84 | -2.22% | 433.73 | 433.73 | 433.73 | 0 |
| May 28 2024 | 443.57 | -6.20 | -1.38% | 443.57 | 443.57 | 443.57 | 0 |
| May 27 2024 | 449.77 | 5.06 | 1.14% | 449.77 | 449.77 | 449.77 | 0 |
| May 24 2024 | 444.71 | -9.49 | -2.09% | 444.71 | 444.71 | 444.71 | 0 |
| May 23 2024 | 454.20 | -1.02 | -0.22% | 454.20 | 454.20 | 454.20 | 0 |
| May 22 2024 | 455.22 | -1.99 | -0.44% | 455.22 | 455.22 | 455.22 | 0 |
| May 21 2024 | 457.21 | -2.18 | -0.47% | 457.21 | 457.21 | 457.21 | 0 |
| May 20 2024 | 459.39 | 6.70 | 1.48% | 459.39 | 459.39 | 459.39 | 0 |
| May 17 2024 | 452.69 | 3.97 | 0.88% | 452.69 | 452.69 | 452.69 | 0 |
| May 16 2024 | 448.72 | 1.34 | 0.30% | 448.72 | 448.72 | 448.72 | 0 |
| May 15 2024 | 447.38 | 4.74 | 1.07% | 447.38 | 447.38 | 447.38 | 0 |
| May 14 2024 | 442.64 | -6.26 | -1.39% | 442.64 | 442.64 | 442.64 | 0 |
| May 13 2024 | 448.90 | 1.11 | 0.25% | 448.90 | 448.90 | 448.90 | 0 |
| May 10 2024 | 447.79 | 1.59 | 0.36% | 447.79 | 447.79 | 447.79 | 0 |
| May 09 2024 | 446.20 | 1.08 | 0.24% | 446.20 | 446.20 | 446.20 | 0 |
| May 08 2024 | 445.12 | 13.15 | 3.04% | 445.12 | 445.12 | 445.12 | 0 |
| May 07 2024 | 431.97 | -1.15 | -0.27% | 431.97 | 431.97 | 431.97 | 0 |
| May 06 2024 | 433.12 | 5.61 | 1.31% | 433.12 | 433.12 | 433.12 | 0 |
| May 03 2024 | 427.51 | 12.31 | 2.96% | 427.51 | 427.51 | 427.51 | 0 |
| May 02 2024 | 415.20 | -5.79 | -1.38% | 415.20 | 415.20 | 415.20 | 0 |
| Apr 30 2024 | 420.99 | -6.00 | -1.41% | 420.99 | 420.99 | 420.99 | 0 |
| Apr 29 2024 | 426.99 | -1.25 | -0.29% | 426.99 | 426.99 | 426.99 | 0 |
| Apr 26 2024 | 428.24 | 7.90 | 1.88% | 428.24 | 428.24 | 428.24 | 0 |
| Apr 25 2024 | 420.34 | -7.69 | -1.80% | 420.34 | 420.34 | 420.34 | 0 |
| Apr 24 2024 | 428.03 | 1.47 | 0.34% | 428.03 | 428.03 | 428.03 | 0 |
| Apr 23 2024 | 426.56 | 10.28 | 2.47% | 426.56 | 426.56 | 426.56 | 0 |
| Apr 22 2024 | 416.28 | 3.33 | 0.81% | 416.28 | 416.28 | 416.28 | 0 |
| Apr 19 2024 | 412.95 | -0.65 | -0.16% | 412.95 | 412.95 | 412.95 | 0 |
| Apr 18 2024 | 413.60 | -5.28 | -1.26% | 413.60 | 413.60 | 413.60 | 0 |
| Apr 17 2024 | 418.88 | -9.28 | -2.17% | 418.88 | 418.88 | 418.88 | 0 |
| Apr 16 2024 | 428.16 | -8.15 | -1.87% | 428.16 | 428.16 | 428.16 | 0 |
| Apr 15 2024 | 436.31 | -2.39 | -0.54% | 436.31 | 436.31 | 436.31 | 0 |
| Apr 12 2024 | 438.70 | -7.98 | -1.79% | 438.70 | 438.70 | 438.70 | 0 |
| Apr 11 2024 | 446.68 | 4.07 | 0.92% | 446.68 | 446.68 | 446.68 | 0 |
| Apr 10 2024 | 442.61 | -2.76 | -0.62% | 442.61 | 442.61 | 442.61 | 0 |
| Apr 09 2024 | 445.37 | -20.73 | -4.45% | 445.37 | 445.37 | 445.37 | 0 |
| Apr 08 2024 | 466.10 | 6.57 | 1.43% | 466.10 | 466.10 | 466.10 | 0 |
| Apr 05 2024 | 459.53 | -24.08 | -4.98% | 459.53 | 459.53 | 459.53 | 0 |
| Apr 04 2024 | 483.61 | 0.04 | 0.01% | 483.61 | 483.61 | 483.61 | 0 |
| Apr 03 2024 | 483.57 | 4.64 | 0.97% | 483.57 | 483.57 | 483.57 | 0 |
| Apr 02 2024 | 478.93 | -2.09 | -0.43% | 478.93 | 478.93 | 478.93 | 0 |
| Mar 28 2024 | 481.02 | -1.95 | -0.40% | 481.02 | 481.02 | 481.02 | 0 |
| Mar 27 2024 | 482.97 | -5.62 | -1.15% | 482.97 | 482.97 | 482.97 | 0 |
| Mar 26 2024 | 488.59 | 13.78 | 2.90% | 488.59 | 488.59 | 488.59 | 0 |
| Mar 25 2024 | 474.81 | 20.40 | 4.49% | 474.81 | 474.81 | 474.81 | 0 |
| Mar 22 2024 | 454.41 | 13.09 | 2.97% | 454.41 | 454.41 | 454.41 | 0 |
| Mar 21 2024 | 441.32 | 6.43 | 1.48% | 441.32 | 441.32 | 441.32 | 0 |
