Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1NF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 208.39 | -0.74 | -0.35% | 208.85 | 208.85 | 204.32 | 0 |
| May 23 2024 | 209.13 | 0.49 | 0.23% | 209.32 | 211.78 | 207.97 | 0 |
| May 22 2024 | 208.64 | 3.55 | 1.73% | 204.20 | 209.20 | 203.81 | 0 |
| May 21 2024 | 205.09 | -3.25 | -1.56% | 206.98 | 207.68 | 204.55 | 0 |
| May 20 2024 | 208.34 | 0.15 | 0.07% | 208.12 | 209.14 | 207.39 | 0 |
| May 17 2024 | 208.19 | -0.80 | -0.38% | 209.17 | 210.44 | 207.22 | 0 |
| May 16 2024 | 208.99 | -4.27 | -2.00% | 215.18 | 216.21 | 208.99 | 0 |
| May 15 2024 | 213.26 | -1.18 | -0.55% | 213.22 | 214.80 | 209.22 | 0 |
| May 14 2024 | 214.44 | 8.62 | 4.19% | 206.16 | 215.59 | 206.16 | 0 |
| May 13 2024 | 205.82 | 2.91 | 1.43% | 202.97 | 205.82 | 200.25 | 0 |
| May 10 2024 | 202.91 | 1.05 | 0.52% | 202.68 | 205.68 | 202.00 | 0 |
| May 09 2024 | 201.86 | 2.87 | 1.44% | 198.09 | 202.15 | 197.38 | 0 |
| May 08 2024 | 198.99 | -2.15 | -1.07% | 201.76 | 201.84 | 194.14 | 0 |
| May 07 2024 | 201.14 | 3.05 | 1.54% | 198.81 | 201.26 | 198.07 | 0 |
| May 06 2024 | 198.09 | -1.84 | -0.92% | 200.96 | 200.96 | 197.96 | 0 |
| May 03 2024 | 199.93 | 1.40 | 0.71% | 199.71 | 203.92 | 198.83 | 0 |
| May 02 2024 | 198.53 | 3.53 | 1.81% | 195.34 | 198.78 | 195.21 | 0 |
| Apr 30 2024 | 195.00 | -2.37 | -1.20% | 197.02 | 197.02 | 194.15 | 0 |
| Apr 29 2024 | 197.37 | 4.16 | 2.15% | 193.90 | 197.99 | 193.88 | 0 |
| Apr 26 2024 | 193.21 | 6.42 | 3.44% | 188.28 | 194.57 | 188.28 | 0 |
| Apr 25 2024 | 186.79 | -4.40 | -2.30% | 190.88 | 192.13 | 186.75 | 0 |
| Apr 24 2024 | 191.19 | -1.27 | -0.66% | 192.34 | 192.50 | 190.48 | 0 |
| Apr 23 2024 | 192.46 | 4.36 | 2.32% | 190.20 | 192.46 | 188.98 | 0 |
| Apr 22 2024 | 188.10 | 4.00 | 2.17% | 184.78 | 188.39 | 184.00 | 0 |
| Apr 19 2024 | 184.10 | -2.92 | -1.56% | 185.67 | 185.67 | 182.85 | 0 |
| Apr 18 2024 | 187.02 | -0.67 | -0.36% | 188.22 | 188.39 | 185.86 | 0 |
| Apr 17 2024 | 187.69 | 0.06 | 0.03% | 185.58 | 188.51 | 185.58 | 0 |
| Apr 16 2024 | 187.63 | -0.22 | -0.12% | 186.95 | 187.94 | 184.84 | 0 |
| Apr 15 2024 | 187.85 | -5.07 | -2.63% | 191.33 | 191.92 | 187.85 | 0 |
| Apr 12 2024 | 192.92 | -2.09 | -1.07% | 197.17 | 198.29 | 192.55 | 0 |
| Apr 11 2024 | 195.01 | 0.87 | 0.45% | 194.17 | 198.58 | 194.13 | 0 |
| Apr 10 2024 | 194.14 | -0.80 | -0.41% | 196.31 | 199.70 | 192.77 | 0 |
| Apr 09 2024 | 194.94 | 2.34 | 1.21% | 193.31 | 199.19 | 193.12 | 0 |
| Apr 08 2024 | 192.60 | 3.61 | 1.91% | 189.06 | 192.89 | 188.02 | 0 |
| Apr 05 2024 | 188.99 | -4.10 | -2.12% | 191.82 | 192.32 | 188.97 | 0 |
| Apr 04 2024 | 193.09 | 4.06 | 2.15% | 189.85 | 193.09 | 188.85 | 0 |
| Apr 03 2024 | 189.03 | 0.05 | 0.03% | 190.41 | 190.41 | 186.03 | 0 |
| Apr 02 2024 | 188.98 | -6.34 | -3.25% | 195.81 | 195.81 | 188.98 | 0 |
| Mar 28 2024 | 195.32 | -3.58 | -1.80% | 199.48 | 199.48 | 194.94 | 0 |
| Mar 27 2024 | 198.90 | 1.10 | 0.56% | 199.34 | 200.05 | 193.58 | 0 |
| Mar 26 2024 | 197.80 | 2.43 | 1.24% | 196.68 | 198.33 | 194.60 | 0 |
| Mar 25 2024 | 195.37 | -1.53 | -0.78% | 196.72 | 198.35 | 194.60 | 0 |
| Mar 22 2024 | 196.90 | 2.94 | 1.52% | 193.62 | 198.30 | 193.23 | 0 |
| Mar 21 2024 | 193.96 | 5.71 | 3.03% | 188.96 | 195.30 | 188.96 | 0 |
| Mar 20 2024 | 188.25 | -1.27 | -0.67% | 189.19 | 189.19 | 187.06 | 0 |
| Mar 19 2024 | 189.52 | -1.44 | -0.75% | 190.99 | 191.02 | 188.79 | 0 |
| Mar 18 2024 | 190.96 | 2.53 | 1.34% | 189.16 | 191.62 | 188.14 | 0 |
| Mar 15 2024 | 188.43 | -4.67 | -2.42% | 192.76 | 193.21 | 188.29 | 0 |
| Mar 14 2024 | 193.10 | -1.90 | -0.97% | 195.19 | 198.06 | 192.60 | 0 |
| Mar 13 2024 | 195.00 | -2.31 | -1.17% | 197.15 | 197.28 | 194.73 | 0 |
| Mar 12 2024 | 197.31 | 0.32 | 0.16% | 197.40 | 198.82 | 195.23 | 0 |
| Mar 11 2024 | 196.99 | 1.27 | 0.65% | 194.11 | 197.35 | 193.88 | 0 |
| Mar 08 2024 | 195.72 | -0.62 | -0.32% | 197.40 | 198.43 | 195.72 | 0 |
| Mar 07 2024 | 196.34 | 1.25 | 0.64% | 194.78 | 199.33 | 194.37 | 0 |
| Mar 06 2024 | 195.09 | 3.75 | 1.96% | 191.02 | 195.97 | 191.02 | 0 |
| Mar 05 2024 | 191.34 | -1.79 | -0.93% | 192.53 | 193.31 | 189.65 | 0 |
| Mar 04 2024 | 193.13 | -1.84 | -0.94% | 195.77 | 197.98 | 192.00 | 0 |
| Mar 01 2024 | 194.97 | 9.24 | 4.97% | 188.32 | 195.26 | 188.16 | 0 |
| Feb 29 2024 | 185.73 | 12.30 | 7.09% | 173.41 | 189.47 | 173.41 | 0 |
| Feb 28 2024 | 173.43 | -2.89 | -1.64% | 177.09 | 177.32 | 173.07 | 0 |
| Feb 27 2024 | 176.32 | 2.93 | 1.69% | 173.96 | 176.79 | 172.53 | 0 |
| Feb 26 2024 | 173.39 | 1.02 | 0.59% | 172.86 | 174.36 | 170.36 | 0 |
