We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1014 | -0.230287063953 | 44.032 | 44.032 | 43.0339 | 0 | 0 | IX |
| 4 | 0.4726 | 1.08748676883 | 43.458 | 44.5015 | 42.5363 | 0 | 0 | IX |
| 12 | 1.0357 | 2.41450615341 | 42.8949 | 44.5015 | 41.3496 | 0 | 0 | IX |
| 26 | 3.2956 | 8.11024978467 | 40.635 | 44.5015 | 39.147 | 0 | 0 | IX |
| 52 | 10.2059 | 30.2623892874 | 33.7247 | 44.5015 | 33.7033 | 0 | 0 | IX |
| 156 | 11.3608 | 34.8813931925 | 32.5698 | 44.5015 | 16.3227 | 0 | 0 | IX |
| 260 | 11.3608 | 34.8813931925 | 32.5698 | 44.5015 | 16.3227 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.7616 | 0.21 | 0.48 | 43.703 | 43.9583 | 43.694 | 0 |
| 1732210200 | 43.5523 | 0.34 | 0.79 | 43.4223 | 43.6424 | 43.2462 | 0 |
| 1732123800 | 43.2088 | -0.11 | -0.26 | 43.408 | 43.4468 | 43.0891 | 0 |
| 1732037400 | 43.3216 | -0.1 | -0.22 | 43.3058 | 43.3379 | 43.0339 | 0 |
| 1731951000 | 43.4176 | 0.17 | 0.38 | 43.2739 | 43.4205 | 43.1327 | 0 |
| 1731691800 | 43.2523 | -0.94 | -2.12 | 44.032 | 44.032 | 43.2429 | 0 |
| 1731605400 | 44.1883 | -0.02 | -0.05 | 44.1276 | 44.2516 | 44.0895 | 0 |
| 1731519000 | 44.2091 | 0.01 | 0.02 | 44.2302 | 44.2628 | 44.0229 | 0 |
| 1731432600 | 44.1992 | -0.22 | -0.50 | 44.3468 | 44.3468 | 44.1992 | 0 |
| 1731346200 | 44.4217 | 0.1 | 0.23 | 44.2505 | 44.5015 | 44.2505 | 0 |
| 1731087000 | 44.3178 | 0.09 | 0.19 | 44.277 | 44.3392 | 44.217 | 0 |
| 1731000600 | 44.2322 | 0.49 | 1.12 | 43.984 | 44.2809 | 43.9506 | 0 |
| 1730914200 | 43.7444 | 0.71 | 1.66 | 43.0083 | 43.8621 | 43.0083 | 0 |
| 1730827800 | 43.0306 | 0.32 | 0.76 | 42.7374 | 43.069 | 42.7158 | 0 |
| 1730741400 | 42.7062 | -0.19 | -0.44 | 42.8082 | 42.8953 | 42.6571 | 0 |
| 1730482200 | 42.8964 | 0.19 | 0.44 | 42.5363 | 42.9951 | 42.5363 | 0 |
| 1730395800 | 42.7104 | -0.81 | -1.86 | 43.3457 | 43.3457 | 42.6118 | 0 |
| 1730309400 | 43.5182 | -0.04 | -0.09 | 43.5494 | 43.5997 | 43.2566 | 0 |
| 1730223000 | 43.5561 | -0.01 | -0.02 | 43.5303 | 43.6076 | 43.3536 | 0 |
| 1730136600 | 43.5665 | -0 | -0.01 | 43.4276 | 43.6738 | 43.418 | 0 |
| 1729873800 | 43.5688 | 0.16 | 0.37 | 43.458 | 43.7541 | 43.4275 | 0 |
| 1729787400 | 43.4097 | -0.13 | -0.29 | 43.4452 | 43.5659 | 43.4017 | 0 |
| 1729701000 | 43.5372 | -0.19 | -0.43 | 43.764 | 43.7791 | 43.4802 | 0 |
| 1729614600 | 43.7265 | -0.13 | -0.29 | 43.9251 | 43.9284 | 43.6446 | 0 |
| 1729528200 | 43.853 | -0.17 | -0.39 | 44.0668 | 44.0874 | 43.799 | 0 |
| 1729269000 | 44.0263 | -0.01 | -0.03 | 43.9317 | 44.0697 | 43.9142 | 0 |
| 1729182600 | 44.0408 | 0.28 | 0.64 | 43.8524 | 44.1847 | 43.8294 | 0 |
| 1729096200 | 43.7626 | -0.15 | -0.35 | 43.6999 | 43.8126 | 43.629 | 0 |
| 1729009800 | 43.9166 | -0.26 | -0.59 | 44.2695 | 44.4053 | 43.9027 | 0 |
| 1728923400 | 44.1758 | 0.3 | 0.69 | 43.8659 | 44.2283 | 43.859 | 0 |
| 1728664200 | 43.8752 | 0.29 | 0.66 | 43.5589 | 43.9111 | 43.5459 | 0 |
| 1728577800 | 43.588 | 0.05 | 0.11 | 43.5925 | 43.6446 | 43.4298 | 0 |
| 1728491400 | 43.5417 | 0.27 | 0.61 | 43.3047 | 43.5512 | 43.2904 | 0 |
| 1728405000 | 43.2763 | 0.05 | 0.12 | 42.9531 | 43.2875 | 42.8825 | 0 |
| 1728318600 | 43.2259 | 0.09 | 0.22 | 43.3311 | 43.3722 | 43.162 | 0 |
| 1728059400 | 43.1317 | -0.09 | -0.21 | 43.1792 | 43.3668 | 43.073 | 0 |
| 1727973000 | 43.2221 | -0.12 | -0.28 | 43.3214 | 43.3214 | 43.0734 | 0 |
| 1727886600 | 43.3448 | 0.08 | 0.19 | 43.2658 | 43.3543 | 42.9839 | 0 |
| 1727800200 | 43.2623 | -0.2 | -0.46 | 43.603 | 43.6375 | 43.0503 | 0 |
| 1727713800 | 43.4638 | -0.25 | -0.56 | 43.7047 | 43.7134 | 43.4438 | 0 |
| 1727454600 | 43.7096 | 0.01 | 0.02 | 43.7144 | 43.8238 | 43.6643 | 0 |
| 1727368200 | 43.7001 | 0.25 | 0.57 | 43.3905 | 43.8466 | 43.3905 | 0 |
| 1727281800 | 43.4524 | 0.1 | 0.24 | 43.3945 | 43.5356 | 43.3884 | 0 |
| 1727195400 | 43.3475 | 0.02 | 0.05 | 43.2754 | 43.3475 | 43.1466 | 0 |
| 1727109000 | 43.3271 | 0.18 | 0.41 | 43.1668 | 43.3348 | 43.1382 | 0 |
| 1726849800 | 43.1486 | -0.3 | -0.69 | 43.5018 | 43.5018 | 43.0284 | 0 |
| 1726763400 | 43.4498 | 0.59 | 1.37 | 42.8443 | 43.5421 | 42.8443 | 0 |
| 1726677000 | 42.8618 | -0.28 | -0.65 | 43.0312 | 43.0662 | 42.86 | 0 |
| 1726590600 | 43.1404 | 0.26 | 0.61 | 43.0144 | 43.2498 | 43.0144 | 0 |
| 1726504200 | 42.8769 | -0.06 | -0.15 | 42.9464 | 43.0391 | 42.8528 | 0 |
| 1726245000 | 42.9399 | 0.58 | 1.38 | 42.7025 | 42.9673 | 42.7025 | 0 |
| 1726158600 | 42.3568 | 0.7 | 1.69 | 42.2864 | 42.4586 | 42.2201 | 0 |
| 1726072200 | 41.6525 | -0.14 | -0.33 | 41.9273 | 42.0133 | 41.3496 | 0 |
| 1725985800 | 41.7889 | 0.05 | 0.12 | 41.7912 | 41.9114 | 41.6784 | 0 |
| 1725899400 | 41.7383 | 0.31 | 0.75 | 41.3903 | 41.7975 | 41.3903 | 0 |
| 1725640200 | 41.4286 | -0.34 | -0.81 | 41.8061 | 42.1033 | 41.4123 | 0 |
| 1725553800 | 41.7677 | -0.36 | -0.85 | 42.1446 | 42.158 | 41.7357 | 0 |
| 1725467400 | 42.126 | -0.45 | -1.05 | 42.3052 | 42.3052 | 42.021 | 0 |
| 1725381000 | 42.5751 | -0.62 | -1.43 | 43.1862 | 43.1915 | 42.5062 | 0 |
| 1725294600 | 43.1911 | 0.31 | 0.71 | 43.1912 | 43.1956 | 43.1446 | 0 |
| 1725035400 | 42.8848 | -0.29 | -0.66 | 42.8949 | 43.1657 | 42.8572 | 0 |
| 1724949000 | 43.1712 | 0.31 | 0.72 | 42.8537 | 43.2279 | 42.8537 | 0 |
| 1724862600 | 42.8647 | -0.12 | -0.29 | 43.0639 | 43.116 | 42.838 | 0 |
| 1724776200 | 42.9876 | 0.01 | 0.01 | 42.9747 | 43.1085 | 42.7992 | 0 |
| 1724689800 | 42.9814 | -0.03 | -0.07 | 43.109 | 43.1928 | 42.9633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
