Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWQEUE1CUSDINAV | I1NK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.18 | 41.01 | 41.27 | 41.15 | 41.15 |
I1NK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.25 | 41.27 | 40.04 | 0.00 | 0 | 0.8905 | 2.21% |
1 Month | 39.62 | 41.27 | 39.62 | 0.00 | 0 | 1.53 | 3.86% |
3 Months | 39.48 | 41.27 | 37.55 | 0.00 | 0 | 1.67 | 4.22% |
6 Months | 34.13 | 41.27 | 34.10 | 0.00 | 0 | 7.02 | 20.57% |
1 Year | 32.57 | 41.27 | 16.32 | 0.00 | 0 | 8.58 | 26.33% |
3 Years | 32.57 | 41.27 | 16.32 | 0.00 | 0 | 8.58 | 26.33% |
5 Years | 32.57 | 41.27 | 16.32 | 0.00 | 0 | 8.58 | 26.33% |
I1NK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 41.15 | 0.00 | -0.01% | 41.18 | 41.27 | 41.01 | 0 |
Jun 06 2024 | 41.15 | 0.16 | 0.40% | 41.12 | 41.24 | 41.12 | 0 |
Jun 05 2024 | 40.99 | 0.56 | 1.38% | 40.60 | 40.99 | 40.60 | 0 |
Jun 04 2024 | 40.43 | 0.03 | 0.07% | 40.50 | 40.58 | 40.40 | 0 |
Jun 03 2024 | 40.40 | 0.33 | 0.82% | 40.48 | 40.68 | 40.39 | 0 |
May 31 2024 | 40.07 | -0.34 | -0.84% | 40.25 | 40.46 | 40.04 | 0 |
May 30 2024 | 40.41 | -0.04 | -0.10% | 40.38 | 40.45 | 40.32 | 0 |
May 29 2024 | 40.45 | -0.30 | -0.74% | 40.71 | 40.71 | 40.36 | 0 |
May 28 2024 | 40.75 | 0.01 | 0.04% | 40.75 | 40.88 | 40.70 | 0 |
May 27 2024 | 40.74 | 0.03 | 0.06% | 40.72 | 40.74 | 40.69 | 0 |
May 24 2024 | 40.71 | -0.10 | -0.24% | 40.48 | 40.74 | 40.42 | 0 |
May 23 2024 | 40.81 | 0.20 | 0.48% | 40.56 | 40.97 | 40.56 | 0 |
May 22 2024 | 40.61 | 0.03 | 0.07% | 40.64 | 40.64 | 40.54 | 0 |
May 21 2024 | 40.59 | -0.06 | -0.15% | 40.60 | 40.62 | 40.51 | 0 |
May 20 2024 | 40.65 | 0.20 | 0.48% | 40.49 | 40.68 | 40.48 | 0 |
May 17 2024 | 40.45 | -0.25 | -0.61% | 40.53 | 40.56 | 40.44 | 0 |
May 16 2024 | 40.70 | 0.29 | 0.73% | 40.57 | 40.73 | 40.57 | 0 |
May 15 2024 | 40.40 | 0.57 | 1.44% | 39.97 | 40.40 | 39.97 | 0 |
May 14 2024 | 39.83 | 0.04 | 0.11% | 39.76 | 39.90 | 39.71 | 0 |
May 13 2024 | 39.79 | 0.09 | 0.22% | 39.77 | 39.86 | 39.74 | 0 |
May 10 2024 | 39.70 | 0.16 | 0.41% | 39.62 | 39.85 | 39.62 | 0 |
May 09 2024 | 39.54 | 0.13 | 0.33% | 39.45 | 39.59 | 39.44 | 0 |
May 08 2024 | 39.41 | -0.12 | -0.29% | 39.44 | 39.48 | 39.35 | 0 |