Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI EMU ESG CHF | I1NR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0186 | -0.03% | 73.57 | 10:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.86 | 73.41 | 74.15 | 73.57 | 73.59 |
I1NR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.24 | 74.15 | 73.00 | 0.00 | 0 | 0.3301 | 0.45% |
| 1 Month | 69.34 | 74.15 | 68.15 | 0.00 | 0 | 4.23 | 6.10% |
| 3 Months | 66.02 | 74.15 | 65.88 | 0.00 | 0 | 7.55 | 11.43% |
| 6 Months | 60.83 | 74.15 | 59.49 | 0.00 | 0 | 12.74 | 20.95% |
| 1 Year | 62.44 | 74.15 | 54.33 | 0.00 | 0 | 11.13 | 17.82% |
| 3 Years | 62.01 | 74.15 | 54.33 | 0.00 | 0 | 11.56 | 18.65% |
| 5 Years | 62.01 | 74.15 | 54.33 | 0.00 | 0 | 11.56 | 18.65% |
I1NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 73.57 | -0.02 | -0.03% | 73.86 | 74.15 | 73.41 | 0 |
| May 22 2024 | 73.59 | -0.07 | -0.10% | 73.78 | 73.86 | 73.52 | 0 |
| May 21 2024 | 73.66 | -0.15 | -0.20% | 73.71 | 73.79 | 73.17 | 0 |
| May 20 2024 | 73.81 | 0.43 | 0.58% | 73.85 | 73.92 | 73.62 | 0 |
| May 17 2024 | 73.38 | -0.07 | -0.09% | 73.33 | 73.52 | 73.11 | 0 |
| May 16 2024 | 73.45 | 0.27 | 0.37% | 73.24 | 73.46 | 73.00 | 0 |
| May 15 2024 | 73.17 | 0.53 | 0.73% | 72.64 | 73.29 | 72.35 | 0 |
| May 14 2024 | 72.64 | 0.25 | 0.34% | 72.54 | 72.80 | 72.29 | 0 |
| May 13 2024 | 72.39 | 0.20 | 0.27% | 72.35 | 72.45 | 72.11 | 0 |
| May 10 2024 | 72.20 | 0.52 | 0.72% | 71.96 | 72.34 | 71.93 | 0 |
| May 09 2024 | 71.68 | 0.60 | 0.84% | 71.01 | 71.69 | 70.96 | 0 |
| May 08 2024 | 71.08 | 0.23 | 0.32% | 70.91 | 71.24 | 70.90 | 0 |
| May 07 2024 | 70.85 | 0.72 | 1.03% | 70.18 | 70.95 | 70.15 | 0 |
| May 06 2024 | 70.13 | 0.65 | 0.93% | 69.73 | 70.32 | 69.42 | 0 |
| May 03 2024 | 69.48 | 0.48 | 0.69% | 69.26 | 70.00 | 69.12 | 0 |
| May 02 2024 | 69.01 | -0.22 | -0.32% | 68.99 | 69.32 | 68.82 | 0 |
| Apr 30 2024 | 69.23 | -0.28 | -0.41% | 69.77 | 69.78 | 69.13 | 0 |
| Apr 29 2024 | 69.51 | -0.10 | -0.15% | 70.04 | 70.04 | 69.34 | 0 |
| Apr 26 2024 | 69.61 | 0.81 | 1.18% | 69.44 | 69.78 | 69.23 | 0 |
| Apr 25 2024 | 68.80 | -0.37 | -0.54% | 69.34 | 69.35 | 68.15 | 0 |
| Apr 24 2024 | 69.18 | -0.11 | -0.15% | 69.82 | 69.82 | 69.01 | 0 |
