We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7784 | 5.40641861969 | 69.8873 | 73.9181 | 69.4126 | 0 | 0 | IX |
| 4 | -1.2223 | -1.63217070826 | 74.888 | 75.343 | 63.7866 | 0 | 0 | IX |
| 12 | -1.9957 | -2.63767257809 | 75.6614 | 78.4565 | 63.7866 | 0 | 0 | IX |
| 26 | 3.1164 | 4.41733652921 | 70.5493 | 78.4565 | 63.7866 | 0 | 0 | IX |
| 52 | 4.3253 | 6.23777768804 | 69.3404 | 78.4565 | 62.9918 | 0 | 0 | IX |
| 156 | 11.6574 | 18.799741325 | 62.0083 | 78.4565 | 54.3269 | 0 | 0 | IX |
| 260 | 11.6574 | 18.799741325 | 62.0083 | 78.4565 | 54.3269 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 73.6657 | 0.75 | 1.03 | 73.7541 | 73.9181 | 73.3492 | 0 |
| 1745512200 | 72.9174 | 0.41 | 0.57 | 72.6496 | 73.0807 | 72.1252 | 0 |
| 1745425800 | 72.5027 | 2.15 | 3.06 | 70.5219 | 73.1468 | 70.4917 | 0 |
| 1745339400 | 70.3523 | 0.54 | 0.77 | 69.8873 | 70.4845 | 69.4126 | 0 |
| 1744907400 | 69.8161 | 0.06 | 0.08 | 69.8743 | 70.195 | 69.3357 | 0 |
| 1744821000 | 69.7605 | -0.03 | -0.04 | 69.7692 | 69.9787 | 68.9353 | 0 |
| 1744734600 | 69.788 | 1.18 | 1.72 | 68.6064 | 69.9775 | 68.5397 | 0 |
| 1744648200 | 68.6064 | 1.82 | 2.72 | 68.8705 | 69.51 | 68.3371 | 0 |
| 1744389000 | 66.787499 | -0.11 | -0.16 | 67.8524 | 67.9233 | 66.3678 | 0 |
| 1744302600 | 66.892799 | 2.16 | 3.34 | 70.432 | 70.4529 | 66.8279 | 0 |
| 1744216200 | 64.7315 | -2.53 | -3.76 | 64.8501 | 66.171099 | 63.7866 | 0 |
| 1744129800 | 67.2607 | 1.41 | 2.14 | 66.6314 | 67.7822 | 65.9939 | 0 |
| 1744043400 | 65.8499 | -2.93 | -4.26 | 68.3384 | 68.7802 | 64.1113 | 0 |
| 1743784200 | 68.7772 | -3.51 | -4.86 | 71.6377 | 71.904 | 68.0344 | 0 |
| 1743697800 | 72.2919 | -2.91 | -3.86 | 73.344 | 73.8312 | 72.2919 | 0 |
| 1743611400 | 75.1973 | 0.32 | 0.42 | 74.6159 | 75.2209 | 74.0978 | 0 |
| 1743525000 | 74.88 | 0.7 | 0.95 | 74.1444 | 74.9457 | 73.8557 | 0 |
| 1743438600 | 74.1755 | -0.93 | -1.24 | 74.2993 | 74.461 | 73.528 | 0 |
| 1743183000 | 75.1042 | -0.35 | -0.47 | 74.888 | 75.343 | 74.7273 | 0 |
| 1743096600 | 75.4563 | -0.27 | -0.36 | 74.9203 | 75.5983 | 74.6446 | 0 |
| 1743010200 | 75.7254 | -0.89 | -1.16 | 76.8756 | 76.8756 | 75.5539 | 0 |
| 1742923800 | 76.6164 | 0.52 | 0.69 | 76.2192 | 76.914 | 75.9755 | 0 |
| 1742837400 | 76.0941 | -0.2 | -0.27 | 76.3406 | 77.0755 | 75.8287 | 0 |
| 1742578200 | 76.2967 | -0.4 | -0.52 | 76.375 | 76.5442 | 75.738 | 0 |
| 1742491800 | 76.6922 | -0.58 | -0.75 | 77.0337 | 77.4026 | 76.1165 | 0 |
| 1742405400 | 77.2703 | 0.14 | 0.18 | 76.9592 | 77.4128 | 76.6051 | 0 |
| 1742319000 | 77.129 | 0.15 | 0.20 | 77.3771 | 77.7792 | 76.8214 | 0 |
| 1742232600 | 76.9745 | 0.4 | 0.52 | 76.4417 | 77.0273 | 76.2152 | 0 |
| 1741973400 | 76.5729 | 0.96 | 1.27 | 75.193 | 76.7487 | 74.9779 | 0 |
| 1741887000 | 75.6163 | -0.65 | -0.86 | 75.4603 | 76.2048 | 75.1189 | 0 |
| 1741800600 | 76.2687 | 0.54 | 0.72 | 76.0296 | 76.692 | 75.6064 | 0 |
| 1741714200 | 75.726 | -0.48 | -0.63 | 76.5919 | 77.0354 | 75.1869 | 0 |
| 1741627800 | 76.2026 | -0.67 | -0.87 | 76.8583 | 77.0099 | 75.7949 | 0 |
| 1741368600 | 76.8744 | -0.94 | -1.21 | 77.5291 | 77.6061 | 76.3705 | 0 |
| 1741282200 | 77.8177 | 0.39 | 0.50 | 78.4565 | 78.4565 | 76.6602 | 0 |
| 1741195800 | 77.4272 | 2.43 | 3.25 | 75.7803 | 77.7056 | 75.7203 | 0 |
| 1741109400 | 74.9926 | -1.99 | -2.59 | 75.7706 | 76.1625 | 74.4461 | 0 |
| 1741023000 | 76.9834 | 0.99 | 1.31 | 75.9701 | 77.3204 | 75.312 | 0 |
| 1740763800 | 75.9903 | 0.11 | 0.15 | 75.1748 | 75.9944 | 75.1748 | 0 |
| 1740677400 | 75.8775 | -1.11 | -1.44 | 76.4099 | 76.8824 | 75.4405 | 0 |
| 1740591000 | 76.9886 | 1.08 | 1.42 | 76.5757 | 77.1254 | 76.4127 | 0 |
| 1740504600 | 75.9091 | -0.52 | -0.68 | 76.0063 | 76.53 | 75.8516 | 0 |
| 1740418200 | 76.4318 | -0.71 | -0.92 | 77.2455 | 77.2537 | 76.0919 | 0 |
| 1740159000 | 77.1388 | 0.26 | 0.33 | 77.1508 | 77.5194 | 76.8963 | 0 |
| 1740072600 | 76.8816 | 0.09 | 0.11 | 77.1459 | 77.4254 | 76.8302 | 0 |
| 1739986200 | 76.7959 | -1.14 | -1.46 | 78.1273 | 78.2442 | 76.6452 | 0 |
| 1739899800 | 77.9319 | 0.08 | 0.10 | 77.7716 | 78.0293 | 77.2817 | 0 |
| 1739813400 | 77.8505 | 0.34 | 0.44 | 77.5327 | 77.9254 | 77.3207 | 0 |
| 1739554200 | 77.5122 | -0.03 | -0.03 | 77.6578 | 77.9159 | 77.2889 | 0 |
| 1739467800 | 77.5373 | 0.84 | 1.10 | 77.5667 | 77.5677 | 76.7252 | 0 |
| 1739381400 | 76.6954 | 0.35 | 0.46 | 76.68 | 76.7576 | 75.9574 | 0 |
| 1739295000 | 76.3466 | 0.96 | 1.27 | 75.2452 | 76.3466 | 75.2292 | 0 |
| 1739208600 | 75.3863 | 0.43 | 0.58 | 75.0212 | 75.4406 | 75.0212 | 0 |
| 1738949400 | 74.9545 | -0.36 | -0.48 | 75.5453 | 75.6736 | 74.8168 | 0 |
| 1738863000 | 75.3166 | 0.87 | 1.16 | 74.5645 | 75.3884 | 74.4357 | 0 |
| 1738776600 | 74.4512 | -0.12 | -0.16 | 74.1481 | 74.4631 | 73.9644 | 0 |
| 1738690200 | 74.5727 | 0.69 | 0.93 | 73.8707 | 74.5727 | 73.7093 | 0 |
| 1738603800 | 73.8825 | -1.27 | -1.69 | 74.6823 | 74.7101 | 73.1266 | 0 |
| 1738344600 | 75.1553 | -0.17 | -0.22 | 75.6614 | 75.6654 | 74.9707 | 0 |
| 1738258200 | 75.3207 | 0.67 | 0.90 | 74.8966 | 75.458 | 74.7092 | 0 |
| 1738171800 | 74.6488 | 0.53 | 0.72 | 74.6079 | 74.7461 | 74.3084 | 0 |
| 1738085400 | 74.1182 | -0.06 | -0.08 | 74.6804 | 74.7189 | 74.075 | 0 |
| 1737999000 | 74.1802 | -0.73 | -0.97 | 74.6416 | 74.6495 | 73.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
