S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI EMU ESG CHF (I1NR)
IN XTK MSCI EMU ESG CHF (I1NR) Historical

I1NR IN XTK MSCI EMU ESG CHF

68.61

-1.90 (-2.70%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I1NR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	68.61	-1.90	-2.70%	70.32	70.32	68.22	0
Jun 13 2024	70.51	-1.68	-2.33%	72.19	72.29	70.51	0
Jun 12 2024	72.19	1.24	1.74%	71.13	72.32	71.03	0
Jun 11 2024	70.96	-0.61	-0.86%	71.89	71.94	70.54	0
Jun 10 2024	71.57	-0.92	-1.27%	71.55	71.82	71.13	0
Jun 07 2024	72.49	-0.30	-0.42%	72.63	72.84	72.10	0
Jun 06 2024	72.80	0.29	0.40%	72.94	73.28	72.69	0
Jun 05 2024	72.51	0.87	1.21%	72.21	72.68	72.03	0
Jun 04 2024	71.64	-0.94	-1.29%	72.50	72.57	71.56	0
Jun 03 2024	72.58	0.07	0.10%	72.47	73.49	72.46	0
May 31 2024	72.51	0.04	0.05%	72.75	72.98	72.19	0
May 30 2024	72.47	-0.21	-0.29%	72.29	72.59	72.14	0
May 29 2024	72.68	-1.13	-1.53%	73.68	73.70	72.63	0
May 28 2024	73.81	-0.21	-0.28%	74.32	74.32	73.55	0
May 27 2024	74.02	0.21	0.29%	74.08	74.08	73.75	0
May 24 2024	73.80	0.23	0.32%	73.10	73.93	72.94	0
May 23 2024	73.57	-0.02	-0.03%	73.86	74.15	73.41	0
May 22 2024	73.59	-0.07	-0.10%	73.78	73.86	73.52	0
May 21 2024	73.66	-0.15	-0.20%	73.71	73.79	73.17	0
May 20 2024	73.81	0.43	0.58%	73.85	73.92	73.62	0
May 17 2024	73.38	-0.07	-0.09%	73.33	73.52	73.11	0
May 16 2024	73.45	0.27	0.37%	73.24	73.46	73.00	0
May 15 2024	73.17	0.53	0.73%	72.64	73.29	72.35	0
May 14 2024	72.64	0.25	0.34%	72.54	72.80	72.29	0
May 13 2024	72.39	0.20	0.27%	72.35	72.45	72.11	0
May 10 2024	72.20	0.52	0.72%	71.96	72.34	71.93	0
May 09 2024	71.68	0.60	0.84%	71.01	71.69	70.96	0
May 08 2024	71.08	0.23	0.32%	70.91	71.24	70.90	0
May 07 2024	70.85	0.72	1.03%	70.18	70.95	70.15	0
May 06 2024	70.13	0.65	0.93%	69.73	70.32	69.42	0
May 03 2024	69.48	0.48	0.69%	69.26	70.00	69.12	0
May 02 2024	69.01	-0.22	-0.32%	68.99	69.32	68.82	0
Apr 30 2024	69.23	-0.28	-0.41%	69.77	69.78	69.13	0
Apr 29 2024	69.51	-0.10	-0.15%	70.04	70.04	69.34	0
Apr 26 2024	69.61	0.81	1.18%	69.44	69.78	69.23	0
Apr 25 2024	68.80	-0.37	-0.54%	69.34	69.35	68.15	0
Apr 24 2024	69.18	-0.11	-0.15%	69.82	69.82	69.01	0
Apr 23 2024	69.28	1.18	1.74%	68.50	69.33	68.47	0
Apr 22 2024	68.10	0.48	0.70%	68.21	68.40	67.80	0
Apr 19 2024	67.63	-0.28	-0.41%	67.29	67.83	67.04	0
Apr 18 2024	67.90	0.61	0.91%	67.73	67.97	67.34	0
Apr 17 2024	67.29	-0.24	-0.35%	66.99	68.11	66.98	0
Apr 16 2024	67.53	-0.98	-1.43%	68.30	68.33	67.28	0
Apr 15 2024	68.51	0.32	0.47%	68.39	69.35	68.35	0
Apr 12 2024	68.19	-0.62	-0.90%	69.27	69.53	67.77	0
Apr 11 2024	68.81	-0.59	-0.85%	69.44	69.73	68.44	0
Apr 10 2024	69.40	0.21	0.30%	69.73	70.05	68.71	0
Apr 09 2024	69.19	-0.72	-1.03%	69.89	69.92	69.11	0
Apr 08 2024	69.92	0.83	1.20%	69.30	70.03	69.26	0
Apr 05 2024	69.09	-1.22	-1.73%	68.95	69.29	68.81	0
Apr 04 2024	70.31	0.43	0.61%	70.24	70.55	70.19	0
Apr 03 2024	69.88	0.59	0.86%	69.59	70.00	69.44	0
Apr 02 2024	69.29	-0.45	-0.64%	69.80	70.36	69.19	0
Mar 28 2024	69.74	-0.39	-0.56%	70.04	70.24	69.69	0
Mar 27 2024	70.13	0.23	0.33%	70.11	70.40	70.04	0
Mar 26 2024	69.90	0.51	0.74%	69.62	70.15	69.52	0
Mar 25 2024	69.38	0.20	0.29%	69.15	69.48	68.86	0
Mar 22 2024	69.18	-0.45	-0.64%	69.25	69.49	69.01	0
Mar 21 2024	69.63	1.29	1.89%	69.15	69.78	68.91	0
Mar 20 2024	68.33	0.16	0.23%	68.15	68.34	67.91	0
Mar 19 2024	68.18	0.38	0.56%	67.80	68.21	67.63	0
Mar 18 2024	67.80	0.02	0.03%	67.85	68.01	67.69	0

IN XTK MSCI EMU ESG CHF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions