Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1RB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.29 | -1.47 | -2.35% | 62.65 | 62.66 | 61.22 | 0 |
| May 30 2024 | 62.76 | 0.00 | 0.00% | 62.67 | 62.88 | 62.12 | 0 |
| May 29 2024 | 62.76 | -1.80 | -2.78% | 63.37 | 63.47 | 62.68 | 0 |
| May 28 2024 | 64.56 | 0.03 | 0.04% | 64.16 | 64.67 | 64.16 | 0 |
| May 27 2024 | 64.54 | 1.00 | 1.57% | 63.54 | 64.57 | 63.53 | 0 |
| May 24 2024 | 63.54 | 0.28 | 0.44% | 63.02 | 63.61 | 63.02 | 0 |
| May 23 2024 | 63.26 | 0.41 | 0.65% | 62.77 | 63.73 | 62.77 | 0 |
| May 22 2024 | 62.86 | 0.93 | 1.50% | 61.97 | 62.97 | 61.96 | 0 |
| May 21 2024 | 61.93 | -0.41 | -0.66% | 62.35 | 62.35 | 61.81 | 0 |
| May 20 2024 | 62.34 | -0.07 | -0.11% | 62.47 | 62.48 | 61.94 | 0 |
| May 17 2024 | 62.41 | -0.33 | -0.53% | 62.69 | 62.70 | 62.13 | 0 |
| May 16 2024 | 62.74 | -0.25 | -0.40% | 62.74 | 62.98 | 62.57 | 0 |
| May 15 2024 | 63.00 | 1.45 | 2.35% | 61.62 | 63.04 | 61.61 | 0 |
| May 14 2024 | 61.55 | 0.82 | 1.35% | 61.13 | 61.55 | 61.01 | 0 |
| May 13 2024 | 60.73 | 0.14 | 0.23% | 60.71 | 60.92 | 60.62 | 0 |
| May 10 2024 | 60.59 | 0.81 | 1.35% | 60.41 | 60.88 | 60.37 | 0 |
| May 09 2024 | 59.78 | -0.09 | -0.15% | 59.61 | 59.80 | 59.43 | 0 |
| May 08 2024 | 59.87 | 0.22 | 0.36% | 59.50 | 59.92 | 59.49 | 0 |
| May 07 2024 | 59.65 | -0.17 | -0.28% | 59.75 | 59.77 | 59.52 | 0 |
| May 06 2024 | 59.82 | 0.46 | 0.78% | 59.73 | 59.92 | 59.42 | 0 |
| May 03 2024 | 59.35 | 1.26 | 2.18% | 58.67 | 59.53 | 58.53 | 0 |
| May 02 2024 | 58.09 | 0.10 | 0.18% | 58.16 | 58.20 | 57.64 | 0 |
| Apr 30 2024 | 57.99 | -0.37 | -0.64% | 58.20 | 58.27 | 57.87 | 0 |
| Apr 29 2024 | 58.36 | 0.82 | 1.43% | 57.67 | 58.66 | 57.65 | 0 |
| Apr 26 2024 | 57.54 | 0.99 | 1.74% | 57.64 | 57.64 | 57.29 | 0 |
| Apr 25 2024 | 56.55 | -0.22 | -0.39% | 56.97 | 56.98 | 55.90 | 0 |
| Apr 24 2024 | 56.77 | 0.24 | 0.42% | 57.64 | 57.65 | 56.72 | 0 |
| Apr 23 2024 | 56.54 | 0.88 | 1.59% | 56.05 | 56.61 | 55.99 | 0 |
| Apr 22 2024 | 55.65 | -0.40 | -0.71% | 56.07 | 56.09 | 55.43 | 0 |
| Apr 19 2024 | 56.05 | -1.44 | -2.51% | 56.10 | 56.41 | 55.84 | 0 |
| Apr 18 2024 | 57.49 | 0.04 | 0.07% | 58.69 | 58.83 | 57.19 | 0 |
| Apr 17 2024 | 57.46 | 0.34 | 0.60% | 57.18 | 57.98 | 57.15 | 0 |
| Apr 16 2024 | 57.11 | -1.97 | -3.33% | 57.22 | 57.36 | 56.90 | 0 |
| Apr 15 2024 | 59.08 | -0.53 | -0.89% | 59.66 | 59.67 | 59.04 | 0 |
| Apr 12 2024 | 59.61 | -0.60 | -1.00% | 60.12 | 60.34 | 59.47 | 0 |
| Apr 11 2024 | 60.21 | -0.31 | -0.51% | 60.47 | 60.66 | 60.12 | 0 |
| Apr 10 2024 | 60.52 | -0.57 | -0.93% | 61.06 | 61.45 | 60.40 | 0 |
| Apr 09 2024 | 61.08 | 0.89 | 1.48% | 60.20 | 61.52 | 60.20 | 0 |
| Apr 08 2024 | 60.20 | 0.54 | 0.90% | 59.61 | 60.32 | 59.60 | 0 |
| Apr 05 2024 | 59.66 | -0.99 | -1.62% | 60.44 | 60.46 | 58.76 | 0 |
| Apr 04 2024 | 60.64 | 0.39 | 0.65% | 60.13 | 60.86 | 60.08 | 0 |
| Apr 03 2024 | 60.25 | 0.14 | 0.24% | 60.11 | 60.28 | 59.67 | 0 |
| Apr 02 2024 | 60.11 | 0.52 | 0.88% | 59.17 | 60.55 | 59.15 | 0 |
| Mar 28 2024 | 59.58 | 0.19 | 0.32% | 59.42 | 59.74 | 59.32 | 0 |
| Mar 27 2024 | 59.40 | -0.12 | -0.21% | 59.46 | 59.64 | 59.32 | 0 |
| Mar 26 2024 | 59.52 | -0.29 | -0.49% | 59.60 | 59.81 | 59.45 | 0 |
| Mar 25 2024 | 59.81 | 0.12 | 0.20% | 59.73 | 59.92 | 59.58 | 0 |
| Mar 22 2024 | 59.70 | -0.12 | -0.20% | 59.62 | 59.79 | 59.43 | 0 |
| Mar 21 2024 | 59.82 | 1.11 | 1.89% | 60.26 | 60.27 | 59.67 | 0 |
| Mar 20 2024 | 58.71 | -0.27 | -0.46% | 59.00 | 59.00 | 58.51 | 0 |
| Mar 19 2024 | 58.98 | -0.30 | -0.51% | 59.31 | 59.31 | 58.64 | 0 |
| Mar 18 2024 | 59.29 | 0.22 | 0.37% | 59.09 | 59.68 | 59.08 | 0 |
| Mar 15 2024 | 59.07 | -0.48 | -0.81% | 59.50 | 59.51 | 58.91 | 0 |
| Mar 14 2024 | 59.55 | -0.01 | -0.02% | 59.80 | 59.90 | 59.39 | 0 |
| Mar 13 2024 | 59.56 | -0.48 | -0.80% | 60.10 | 60.12 | 59.52 | 0 |
| Mar 12 2024 | 60.04 | 0.84 | 1.42% | 60.04 | 60.20 | 59.55 | 0 |
| Mar 11 2024 | 59.20 | -0.43 | -0.72% | 59.37 | 59.41 | 58.98 | 0 |
| Mar 08 2024 | 59.63 | 0.07 | 0.11% | 59.75 | 60.26 | 59.44 | 0 |
| Mar 07 2024 | 59.57 | 0.88 | 1.51% | 58.69 | 59.58 | 58.57 | 0 |
| Mar 06 2024 | 58.69 | 1.45 | 2.53% | 57.75 | 58.69 | 57.74 | 0 |
| Mar 05 2024 | 57.24 | -0.33 | -0.57% | 57.48 | 57.51 | 57.13 | 0 |
| Mar 04 2024 | 57.56 | 0.95 | 1.68% | 56.74 | 57.67 | 56.74 | 0 |
