Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Specialty Performance | I1RE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.17% | 288.91 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.91 | 288.41 |
I1RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.83 | 288.41 | 277.83 | 0.00 | 0 | 11.08 | 3.99% |
| 1 Month | 267.98 | 288.41 | 264.48 | 0.00 | 0 | 20.93 | 7.81% |
| 3 Months | 279.20 | 288.41 | 264.48 | 0.00 | 0 | 9.71 | 3.48% |
| 6 Months | 259.54 | 309.06 | 255.47 | 0.00 | 0 | 29.37 | 11.32% |
| 1 Year | 316.39 | 324.22 | 250.09 | 0.00 | 0 | -27.48 | -8.69% |
| 3 Years | 391.54 | 433.20 | 207.17 | 0.00 | 0 | -102.63 | -26.21% |
| 5 Years | 343.05 | 433.20 | 205.82 | 0.00 | 0 | -54.14 | -15.78% |
I1RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 288.41 | 7.70 | 2.74% | 288.41 | 288.41 | 288.41 | 0 |
| Apr 30 2024 | 280.71 | -2.25 | -0.80% | 280.71 | 280.71 | 280.71 | 0 |
| Apr 29 2024 | 282.96 | 5.13 | 1.85% | 282.96 | 282.96 | 282.96 | 0 |
| Apr 26 2024 | 277.83 | 3.12 | 1.14% | 277.83 | 277.83 | 277.83 | 0 |
| Apr 25 2024 | 274.71 | -3.78 | -1.36% | 274.71 | 274.71 | 274.71 | 0 |
| Apr 24 2024 | 278.49 | 0.96 | 0.35% | 278.49 | 278.49 | 278.49 | 0 |
| Apr 23 2024 | 277.53 | 3.25 | 1.18% | 277.53 | 277.53 | 277.53 | 0 |
| Apr 22 2024 | 274.28 | 1.13 | 0.41% | 274.28 | 274.28 | 274.28 | 0 |
| Apr 19 2024 | 273.15 | -1.38 | -0.50% | 273.15 | 273.15 | 273.15 | 0 |
| Apr 18 2024 | 274.53 | 2.29 | 0.84% | 274.53 | 274.53 | 274.53 | 0 |
| Apr 17 2024 | 272.24 | 0.04 | 0.01% | 272.24 | 272.24 | 272.24 | 0 |
| Apr 16 2024 | 272.20 | 1.26 | 0.47% | 272.20 | 272.20 | 272.20 | 0 |
| Apr 15 2024 | 270.94 | 0.89 | 0.33% | 270.94 | 270.94 | 270.94 | 0 |
| Apr 12 2024 | 270.05 | -0.22 | -0.08% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 11 2024 | 270.27 | 3.18 | 1.19% | 270.27 | 270.27 | 270.27 | 0 |
| Apr 10 2024 | 267.09 | 2.61 | 0.99% | 267.09 | 267.09 | 267.09 | 0 |
| Apr 09 2024 | 264.48 | -2.07 | -0.78% | 264.48 | 264.48 | 264.48 | 0 |
| Apr 08 2024 | 266.55 | -1.43 | -0.53% | 266.55 | 266.55 | 266.55 | 0 |
| Apr 05 2024 | 267.98 | -1.82 | -0.67% | 267.98 | 267.98 | 267.98 | 0 |
| Apr 04 2024 | 269.80 | -0.65 | -0.24% | 269.80 | 269.80 | 269.80 | 0 |
| Apr 03 2024 | 270.45 | -2.15 | -0.79% | 270.45 | 270.45 | 270.45 | 0 |
