S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Retail Specialty Performance (I1RE)
DAXsubsector Retail Specialty Performance (I1RE) Historical

I1RE DAXsubsector Retail Specialty Performance

298.50

2.41 (0.81%)

May 17 2024 - Closed

Delayed by 15 minutes

I1RE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	298.50	2.41	0.81%	298.50	298.50	298.50	0
May 16 2024	296.09	0.30	0.10%	296.09	296.09	296.09	0
May 15 2024	295.79	3.10	1.06%	295.79	295.79	295.79	0
May 14 2024	292.69	2.02	0.69%	292.69	292.69	292.69	0
May 13 2024	290.67	1.75	0.61%	290.67	290.67	290.67	0
May 10 2024	288.92	1.40	0.49%	288.92	288.92	288.92	0
May 09 2024	287.52	0.82	0.29%	287.52	287.52	287.52	0
May 08 2024	286.70	-1.62	-0.56%	286.70	286.70	286.70	0
May 07 2024	288.32	-2.93	-1.01%	288.32	288.32	288.32	0
May 06 2024	291.25	2.34	0.81%	291.25	291.25	291.25	0
May 03 2024	288.91	0.50	0.17%	288.91	288.91	288.91	0
May 02 2024	288.41	7.70	2.74%	288.41	288.41	288.41	0
Apr 30 2024	280.71	-2.25	-0.80%	280.71	280.71	280.71	0
Apr 29 2024	282.96	5.13	1.85%	282.96	282.96	282.96	0
Apr 26 2024	277.83	3.12	1.14%	277.83	277.83	277.83	0
Apr 25 2024	274.71	-3.78	-1.36%	274.71	274.71	274.71	0
Apr 24 2024	278.49	0.96	0.35%	278.49	278.49	278.49	0
Apr 23 2024	277.53	3.25	1.18%	277.53	277.53	277.53	0
Apr 22 2024	274.28	1.13	0.41%	274.28	274.28	274.28	0
Apr 19 2024	273.15	-1.38	-0.50%	273.15	273.15	273.15	0
Apr 18 2024	274.53	2.29	0.84%	274.53	274.53	274.53	0
Apr 17 2024	272.24	0.04	0.01%	272.24	272.24	272.24	0
Apr 16 2024	272.20	1.26	0.47%	272.20	272.20	272.20	0
Apr 15 2024	270.94	0.89	0.33%	270.94	270.94	270.94	0
Apr 12 2024	270.05	-0.22	-0.08%	270.05	270.05	270.05	0
Apr 11 2024	270.27	3.18	1.19%	270.27	270.27	270.27	0
Apr 10 2024	267.09	2.61	0.99%	267.09	267.09	267.09	0
Apr 09 2024	264.48	-2.07	-0.78%	264.48	264.48	264.48	0
Apr 08 2024	266.55	-1.43	-0.53%	266.55	266.55	266.55	0
Apr 05 2024	267.98	-1.82	-0.67%	267.98	267.98	267.98	0
Apr 04 2024	269.80	-0.65	-0.24%	269.80	269.80	269.80	0
Apr 03 2024	270.45	-2.15	-0.79%	270.45	270.45	270.45	0
Apr 02 2024	272.60	0.13	0.05%	272.60	272.60	272.60	0
Mar 28 2024	272.47	0.74	0.27%	272.47	272.47	272.47	0
Mar 27 2024	271.73	-0.29	-0.11%	271.73	271.73	271.73	0
Mar 26 2024	272.02	3.96	1.48%	272.02	272.02	272.02	0
Mar 25 2024	268.06	3.27	1.23%	268.06	268.06	268.06	0
Mar 22 2024	264.79	-4.11	-1.53%	264.79	264.79	264.79	0
Mar 21 2024	268.90	0.38	0.14%	268.90	268.90	268.90	0
Mar 20 2024	268.52	-0.34	-0.13%	268.52	268.52	268.52	0
Mar 19 2024	268.86	-3.22	-1.18%	268.86	268.86	268.86	0
Mar 18 2024	272.08	-2.05	-0.75%	272.08	272.08	272.08	0
Mar 15 2024	274.13	-2.36	-0.85%	274.13	274.13	274.13	0
Mar 14 2024	276.49	-3.10	-1.11%	276.49	276.49	276.49	0
Mar 13 2024	279.59	0.78	0.28%	279.59	279.59	279.59	0
Mar 12 2024	278.81	3.72	1.35%	278.81	278.81	278.81	0
Mar 11 2024	275.09	0.86	0.31%	275.09	275.09	275.09	0
Mar 08 2024	274.23	-2.13	-0.77%	274.23	274.23	274.23	0
Mar 07 2024	276.36	-0.75	-0.27%	276.36	276.36	276.36	0
Mar 06 2024	277.11	-0.18	-0.06%	277.11	277.11	277.11	0
Mar 05 2024	277.29	-3.84	-1.37%	277.29	277.29	277.29	0
Mar 04 2024	281.13	0.19	0.07%	281.13	281.13	281.13	0
Mar 01 2024	280.94	-2.75	-0.97%	280.94	280.94	280.94	0
Feb 29 2024	283.69	-3.63	-1.26%	283.69	283.69	283.69	0
Feb 28 2024	287.32	2.12	0.74%	287.32	287.32	287.32	0
Feb 27 2024	285.20	2.44	0.86%	285.20	285.20	285.20	0
Feb 26 2024	282.76	-0.03	-0.01%	282.76	282.76	282.76	0
Feb 23 2024	282.79	-0.96	-0.34%	282.79	282.79	282.79	0
Feb 22 2024	283.75	2.12	0.75%	283.75	283.75	283.75	0
Feb 21 2024	281.63	0.68	0.24%	281.63	281.63	281.63	0
Feb 20 2024	280.95	-2.54	-0.90%	280.95	280.95	280.95	0
Feb 19 2024	283.49	0.45	0.16%	283.49	283.49	283.49	0

DAXsubsector Retail Spec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions